Pre-market
⌘K
Sign in Sign up

AGQ Options Strategy Builder

2780 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
AGQ 80.61
Expected move by Sep 25 ±$4.53 ±5.6% $76.08 – $85.14 90%: $70.96 – $90.26
What's your view on AGQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
162 contracts 127 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 39.00 42.20 $40.00 0.00 0.05 299% -0.01 3 4
0 0 - - 34.80 36.40 $45.00 0.00 0.05 382% -0.05 1 162
0 0 0.97 263% 29.70 32.20 $50.00 0.00 1.50 362% -0.08 1 2
0 0 0.98 196% 24.90 26.70 $55.00 0.00 10.10 218% -0.04 10 16
0 0 0.93 221% 21.40 23.30 $59.00 0.00 1.05 209% -0.06 5 5
6 5 0.95 182% 20.60 21.40 $60.00 0.00 0.05 187% -0.05 5 78
0 0 0.98 139% 19.20 20.30 $61.00 0.00 1.50 183% -0.06 20 34
0 0 - - 18.10 19.00 $62.00 0.00 0.15 172% -0.06 10 18
0 0 0.94 162% 16.80 19.30 $63.00 0.00 1.50 131% -0.03 4 24
2 1 0.98 106% 15.90 17.50 $64.00 0.00 1.15 143% -0.05 38 42
7 1 0.95 131% 15.20 16.60 $65.00 0.00 0.40 110% -0.03 11 72
0 1 0.93 133% 13.80 16.20 $66.00 0.00 1.40 113% -0.04 1 60
2 2 0.93 132% 13.30 15.80 $66.50 0.00 0.50 122% -0.06 2 5
22 32 0.92 128% 13.20 14.90 $67.00 0.00 0.40 115% -0.06 52 47
0 32 0.91 131% 12.80 14.50 $67.50 0.00 0.60 118% -0.07 14 57
0 6 0.93 113% 12.00 13.90 $68.00 0.05 0.15 89% -0.03 2 23
2 8 0.92 113% 11.50 13.50 $68.50 0.00 0.20 135% -0.11 6 7
0 20 0.98 76% 10.80 12.60 $69.00 0.00 0.20 83% -0.03 8 30
3 25 0.93 97% 10.60 12.20 $69.50 0.05 0.20 83% -0.04 5 26
110 7 0.93 94% 10.10 11.70 $70.00 0.05 0.20 79% -0.04 3 133
4 4 0.89 111% 9.40 12.00 $70.50 0.00 0.30 93% -0.08 22 29
0 0 0.88 107% 9.00 11.40 $71.00 0.00 0.30 92% -0.09 12 26
2 1 0.91 89% 8.60 10.40 $71.50 0.10 0.35 80% -0.07 4 31
3 1 0.88 96% 8.50 9.80 $72.00 0.15 0.40 79% -0.08 26 20
3 1 0.90 82% 7.90 9.10 $72.50 0.15 0.35 74% -0.08 2 84
56 1 0.88 85% 7.70 8.50 $73.00 0.20 0.35 72% -0.09 3 52
3 8 0.87 83% 6.80 8.50 $73.50 0.05 0.40 65% -0.08 2 31
12 8 0.83 87% 6.80 7.90 $74.00 0.10 0.45 65% -0.10 9 40
20 2 0.85 74% 6.20 7.10 $74.50 0.35 0.60 72% -0.14 6 16
60 3 0.80 85% 6.00 7.00 $75.00 0.25 0.55 65% -0.14 56 126
24 3 0.84 65% 5.00 6.30 $75.50 0.45 0.80 71% -0.18 1 48
67 3 0.79 72% 4.70 6.10 $76.00 0.55 0.80 68% -0.20 1 35
27 3 0.73 88% 4.20 6.80 $76.50 0.55 1.00 68% -0.22 1 50
36 3 0.74 73% 4.10 5.30 $77.00 0.70 1.00 66% -0.24 46 64
69 8 0.71 71% 3.60 5.00 $77.50 0.85 1.50 72% -0.29 6 65
61 5 0.67 76% 3.70 4.50 $78.00 1.10 1.55 72% -0.32 128 68
9 3 0.63 89% 2.95 5.50 $78.50 0.90 1.80 67% -0.34 20 46
110 6 0.62 74% 3.00 3.90 $79.00 1.25 1.95 68% -0.37 65 52
18 17 0.58 89% 2.35 5.00 $79.50 1.15 3.30 80% -0.42 18 54
232 40 0.56 72% 2.50 3.10 $80.00 1.75 2.30 68% -0.44 87 132
76 72 0.50 77% 2.20 2.75 $81.00 2.15 2.85 67% -0.51 18 46
25 5 0.46 71% 1.70 2.40 $81.50 2.00 3.50 66% -0.55 1 41
116 27 0.43 71% 1.60 2.15 $82.00 2.65 3.30 64% -0.58 16 26
122 27 0.40 72% 1.45 1.90 $82.50 3.00 4.10 72% -0.60 1 106
50 13 0.38 76% 1.40 1.85 $83.00 3.40 4.00 67% -0.64 2 10
39 2 0.34 74% 1.00 1.80 $83.50 3.70 4.70 72% -0.66 3 11
38 29 0.30 69% 0.85 1.40 $84.00 4.10 4.60 65% -0.71 1 9
228 209 0.27 74% 0.85 1.15 $85.00 4.70 5.50 65% -0.77 3 99
29 29 0.23 77% 0.60 1.10 $86.00 5.40 6.70 70% -0.79 5 10
30 9 0.20 76% 0.60 0.85 $86.50 5.80 6.90 66% -0.84 1 6
54 50 0.19 78% 0.50 0.90 $87.00 6.30 7.20 65% -0.86 2 7
62 15 0.13 72% 0.20 0.60 $88.00 6.70 8.30 54% -0.94 2 18
16 7 0.15 82% 0.40 0.65 $88.50 7.30 9.10 71% -0.89 4 1
104 59 0.12 77% 0.30 0.50 $89.00 7.90 9.70 80% -0.87 1 13
564 88 0.11 80% 0.30 0.40 $90.00 9.00 9.90 59% -0.96 1 21
40 12 0.10 86% 0.20 0.50 $91.00 9.00 11.50 - - 35 35
4 2 0.12 98% 0.15 0.85 $91.50 9.60 12.00 - - 4 3
35 4 0.10 92% 0.20 0.50 $92.00 10.20 12.40 - - 0 0
11 4 0.09 91% 0.15 0.45 $92.50 10.70 12.80 - - 0 0
85 14 0.06 86% 0.10 0.30 $93.00 11.90 13.60 100% -0.90 0 0
30 10 0.08 98% 0.05 0.50 $94.00 12.70 14.40 89% -0.94 0 0
49 36 0.05 90% 0.05 0.25 $95.00 13.80 14.60 - - 5 12
26 66 0.04 92% 0.05 0.20 $96.00 14.60 15.90 - - 0 0
1 22 0.04 97% 0.05 0.20 $97.00 15.30 17.50 76% -0.99 4 1
2 1 0.10 135% 0.00 0.20 $98.00 15.80 18.40 - - 0 0
1 1 0.04 106% 0.00 0.20 $99.00 16.80 19.40 - - 0 0
150 24 0.02 100% 0.05 0.10 $100.00 18.70 19.90 - - 1 4
0 14 0.02 103% 0.00 0.15 $101.00 19.60 20.90 - - 0 0
0 68 0.02 107% 0.00 0.15 $102.00 20.70 22.20 109% -0.98 0 0
0 11 0.03 116% 0.00 0.10 $103.00 21.10 23.30 - - 0 0
5 48 0.02 115% 0.00 0.15 $104.00 22.30 24.10 - - 1 1
24 1 0.02 118% 0.00 0.15 $105.00 23.70 25.10 103% -0.99 2 0
0 15 0.09 181% 0.00 0.05 $106.00 25.00 25.50 - - 0 0
0 0 0.12 205% 0.00 0.50 $107.00 25.80 26.90 - - 2 3
0 0 0.12 210% 0.00 1.40 $108.00 26.30 28.40 - - 2 15
0 0 0.10 207% 0.00 0.10 $109.00 26.80 29.20 - - 0 0
45 1 0.09 205% 0.00 0.10 $110.00 27.80 30.20 - - 0 0
0 224 0.06 186% 0.00 0.10 $111.00 28.80 31.20 - - 0 0
27 154 0.08 218% 0.00 0.05 $115.00 32.80 35.20 - - 2 4
55 11 0.05 210% 0.00 0.05 $120.00 38.80 39.80 - - 2 0
605 110 0.02 190% 0.00 0.15 $125.00 42.80 45.20 - - 1 1