AGO Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGO 71.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 81% | 24.20 | 28.10 | $45.00 | 0.00 | 2.15 | 113% | -0.04 | 1 | 12 |
| 0 | 1 | 0.97 | 77% | 19.20 | 23.40 | $50.00 | 0.00 | 1.00 | 92% | -0.05 | 1 | 9 |
| 0 | 0 | 0.99 | 45% | 14.80 | 17.50 | $55.00 | 0.00 | 1.15 | 70% | -0.07 | 1 | 19 |
| 9 | 6 | 0.92 | 48% | 10.30 | 12.60 | $60.00 | 0.00 | 0.75 | 51% | -0.09 | 1 | 3 |
| 4 | 6 | 0.85 | 35% | 5.60 | 7.80 | $65.00 | 0.00 | 0.65 | 34% | -0.14 | 2 | 5 |
| 5 | 1 | 0.61 | 26% | 2.10 | 3.00 | $70.00 | 0.95 | 1.50 | 23% | -0.38 | 1 | 718 |
| 44 | 1 | 0.22 | 25% | 0.40 | 0.70 | $75.00 | 3.80 | 5.00 | 24% | -0.79 | 28 | 549 |
| 990 | 5 | 0.07 | 30% | 0.10 | 0.25 | $80.00 | 8.50 | 9.40 | 25% | -0.98 | 50 | 409 |
| 105 | 7 | 0.06 | 42% | 0.00 | 1.00 | $85.00 | 12.30 | 15.00 | - | - | 1 | 72 |
| 58 | 3 | 0.08 | 62% | 0.00 | 0.75 | $90.00 | 17.80 | 20.40 | 55% | -0.95 | 8 | 0 |
| 3 | 1 | 0.07 | 73% | 0.00 | 3.90 | $95.00 | 23.10 | 24.50 | - | - | 28 | 24 |
| 0 | 0 | 0.11 | 98% | 0.00 | 1.25 | $100.00 | 27.80 | 29.90 | - | - | 118 | 118 |
| 1 | 2 | 0.06 | 90% | 0.00 | 1.20 | $105.00 | 33.00 | 35.50 | 90% | -0.94 | 30 | 80 |
| 0 | 0 | 0.06 | 98% | 0.00 | 2.15 | $110.00 | 36.90 | 41.10 | 82% | -0.98 | 30 | 0 |
| 0 | 0 | 0.05 | 106% | 0.00 | 2.15 | $115.00 | 41.80 | 46.10 | 83% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 114% | 0.00 | 2.10 | $120.00 | 46.90 | 51.00 | 89% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 121% | 0.00 | 2.15 | $125.00 | 51.80 | 56.10 | 95% | -0.99 | 0 | 0 |
| 3 | 1 | 0.05 | 128% | 0.00 | 2.15 | $130.00 | 56.80 | 60.70 | - | - | 0 | 0 |