AGNC Options Strategy Builder
458 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGNC 9.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 41 | 20 | - | - | 4.75 | 5.10 | $5.00 | 0.00 | 0.19 | - | - | 2 | 8 |
| 1 | 35 | - | - | 4.25 | 4.60 | $5.50 | 0.00 | 0.01 | - | - | 6 | 8 |
| 6 | 18 | - | - | 3.80 | 4.10 | $6.00 | 0.00 | 0.10 | - | - | 26 | 0 |
| 3 | 4 | - | - | 3.20 | 3.65 | $6.50 | 0.00 | 0.05 | - | - | 27 | 0 |
| 2 | 4 | - | - | 2.72 | 3.15 | $7.00 | 0.00 | 4.75 | - | - | 3 | 0 |
| 4 | 1 | - | - | 2.22 | 2.61 | $7.50 | 0.00 | 0.05 | - | - | 4 | 1 |
| 8 | 3 | - | - | 1.69 | 2.11 | $8.00 | 0.00 | 4.75 | - | - | 2 | 2 |
| 4 | 1 | - | - | 1.21 | 1.61 | $8.50 | 0.00 | 4.75 | - | - | 1 | 11 |
| 83 | 3 | 0.94 | 68% | 0.89 | 1.11 | $9.00 | 0.00 | 0.09 | 77% | -0.10 | 11 | 1,814 |
| 17 | 36 | 0.86 | 46% | 0.44 | 0.59 | $9.50 | 0.00 | 0.03 | 37% | -0.10 | 145 | 781 |
| 682 | 1,514 | 0.47 | 24% | 0.07 | 0.11 | $10.00 | 0.10 | 0.11 | 21% | -0.54 | 519 | 17,923 |
| 2,534 | 206 | 0.09 | 35% | 0.00 | 0.75 | $10.50 | 0.50 | 0.61 | 42% | -0.87 | 9 | 6,053 |
| 10,459 | 22 | 0.06 | 58% | 0.00 | 1.00 | $11.00 | 0.95 | 1.11 | 42% | -0.99 | 5 | 3,875 |
| 3,374 | 5 | 0.06 | 86% | 0.00 | 4.70 | $11.50 | 1.40 | 1.66 | 58% | -0.99 | 8 | 199 |
| 3 | 1 | 0.05 | 100% | 0.00 | 0.01 | $12.00 | 1.76 | 2.13 | - | - | 11 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $12.50 | 2.38 | 2.79 | 148% | -0.91 | 1 | 3,892 |
| 0 | 0 | - | - | 0.00 | 0.10 | $13.00 | 2.95 | 3.20 | 159% | -0.93 | 15 | 582 |
| 0 | 0 | - | - | 0.00 | 4.90 | $13.50 | 3.40 | 3.70 | 155% | -0.96 | 15 | 243 |
| 0 | 0 | - | - | 0.00 | 0.18 | $14.00 | 3.85 | 4.30 | 191% | -0.94 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 4.70 | $14.50 | 4.20 | 4.85 | 0% | -1.00 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $15.00 | 4.85 | 5.30 | 222% | -0.95 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $15.50 | 5.30 | 5.85 | 236% | -0.95 | 5 | 0 |
| 1 | 1 | - | - | 0.00 | 4.90 | $16.00 | 5.80 | 6.35 | 250% | -0.95 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 4.90 | $17.00 | 6.80 | 7.35 | 277% | -0.95 | 6 | 0 |