Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGM 219.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 103% | 73.10 | 77.60 | $145.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 96% | 68.20 | 72.50 | $150.00 | 0.00 | 2.60 | 78% | -0.02 | 0 | 0 |
| 0 | 0 | 0.95 | 87% | 63.00 | 67.50 | $155.00 | 0.00 | 2.60 | 72% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 80% | 58.30 | 62.10 | $160.00 | 0.00 | 2.85 | 66% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 76% | 53.30 | 57.40 | $165.00 | 0.00 | 3.90 | 61% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 72% | 49.20 | 52.00 | $170.00 | 0.00 | 0.80 | 55% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 61% | 43.30 | 47.10 | $175.00 | 0.00 | 2.95 | 64% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 53% | 38.60 | 41.50 | $180.00 | 0.00 | 4.00 | 58% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 52% | 33.80 | 37.40 | $185.00 | 0.00 | 4.00 | 53% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 49% | 29.80 | 31.90 | $190.00 | 0.25 | 4.10 | 53% | -0.13 | 0 | 0 |
| 0 | 0 | 0.87 | 42% | 24.10 | 27.40 | $195.00 | 0.45 | 4.20 | 47% | -0.15 | 0 | 0 |
| 0 | 0 | 0.85 | 36% | 19.50 | 22.30 | $200.00 | 0.20 | 2.80 | 34% | -0.14 | 2 | 2 |
| 0 | 0 | 0.71 | 31% | 10.80 | 14.40 | $210.00 | 0.60 | 3.10 | 23% | -0.23 | 10 | 12 |
| 0 | 0 | 0.50 | 30% | 5.30 | 7.70 | $220.00 | 3.70 | 7.60 | 23% | -0.51 | 0 | 0 |
| 2 | 2 | 0.30 | 32% | 1.70 | 4.90 | $230.00 | 10.90 | 13.20 | 21% | -0.80 | 0 | 0 |
| 6 | 1 | 0.14 | 31% | 0.30 | 2.05 | $240.00 | 19.10 | 21.80 | - | - | 0 | 0 |
| 5 | 1 | 0.09 | 37% | 0.00 | 1.30 | $250.00 | 28.70 | 32.20 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 39% | 0.00 | 4.30 | $260.00 | 38.10 | 42.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 46% | 0.00 | 3.90 | $270.00 | 48.50 | 52.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 51% | 0.00 | 3.20 | $280.00 | 58.80 | 62.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $290.00 | 68.50 | 72.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $300.00 | 78.50 | 82.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $310.00 | 88.00 | 92.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $320.00 | 98.00 | 102.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $330.00 | 108.30 | 112.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $340.00 | 118.50 | 122.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $350.00 | 128.10 | 132.50 | - | - | 0 | 0 |