Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AG 19.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 456% | 14.00 | 14.65 | $5.00 | 0.00 | 1.31 | - | - | 4 | 2 |
| 1 | 3 | - | - | 11.10 | 11.45 | $8.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 4 | - | - | 10.15 | 10.45 | $9.00 | 0.00 | 0.71 | - | - | 0 | 0 |
| 14 | 17 | 0.98 | 327% | 9.20 | 9.55 | $10.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 0 | 20 | 0.99 | 254% | 8.10 | 8.60 | $11.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 0 | 5 | - | - | 7.55 | 7.95 | $11.50 | 0.00 | 0.21 | - | - | 1 | 1 |
| 10 | 1 | 0.96 | 292% | 7.05 | 7.85 | $12.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 2 | 6 | 0.98 | 201% | 6.70 | 7.00 | $12.50 | 0.00 | 0.21 | 251% | -0.04 | 11 | 11 |
| 0 | 3 | - | - | 6.05 | 6.45 | $13.00 | 0.00 | 0.21 | 208% | -0.03 | 2 | 22 |
| 7 | 5 | - | - | 5.55 | 6.00 | $13.50 | 0.00 | 0.21 | 225% | -0.05 | 0 | 0 |
| 0 | 4 | - | - | 5.10 | 5.40 | $14.00 | 0.00 | 0.21 | 174% | -0.03 | 1 | 4 |
| 3 | 2 | - | - | 4.55 | 5.00 | $14.50 | 0.00 | 0.22 | 249% | -0.11 | 1 | 119 |
| 0 | 7 | - | - | 4.10 | 4.40 | $15.00 | 0.00 | 0.22 | 126% | -0.02 | 44 | 45 |
| 1 | 1 | - | - | 3.65 | 3.90 | $15.50 | 0.00 | 0.22 | 124% | -0.04 | 16 | 43 |
| 47 | 18 | - | - | 3.20 | 3.40 | $16.00 | 0.00 | 0.04 | 109% | -0.05 | 13 | 90 |
| 132 | 10 | - | - | 2.45 | 2.93 | $16.50 | 0.00 | 0.20 | 82% | -0.03 | 2 | 55 |
| 293 | 8 | - | - | 2.03 | 2.46 | $17.00 | 0.00 | 0.05 | 66% | -0.03 | 5 | 75 |
| 90 | 1 | 0.98 | 47% | 1.75 | 1.92 | $17.50 | 0.00 | 0.04 | 57% | -0.05 | 63 | 294 |
| 101 | 12 | 0.87 | 62% | 1.30 | 1.53 | $18.00 | 0.05 | 0.09 | 58% | -0.12 | 158 | 334 |
| 269 | 86 | 0.78 | 56% | 0.90 | 1.06 | $18.50 | 0.16 | 0.19 | 60% | -0.23 | 466 | 191 |
| 612 | 814 | 0.62 | 58% | 0.59 | 0.73 | $19.00 | 0.32 | 0.37 | 60% | -0.38 | 473 | 812 |
| 325 | 823 | 0.46 | 61% | 0.38 | 0.48 | $19.50 | 0.57 | 0.65 | 62% | -0.54 | 188 | 374 |
| 1,540 | 1,629 | 0.31 | 61% | 0.23 | 0.27 | $20.00 | 0.83 | 1.05 | 64% | -0.68 | 395 | 1,306 |
| 274 | 494 | 0.21 | 64% | 0.14 | 0.16 | $20.50 | 1.13 | 1.48 | 61% | -0.81 | 7 | 377 |
| 698 | 237 | 0.13 | 68% | 0.08 | 0.10 | $21.00 | 1.69 | 1.84 | 68% | -0.87 | 18 | 111 |
| 245 | 163 | 0.09 | 72% | 0.05 | 0.07 | $21.50 | 2.15 | 2.45 | 90% | -0.86 | 7 | 100 |
| 435 | 294 | 0.04 | 68% | 0.01 | 0.03 | $22.00 | 2.65 | 2.92 | 98% | -0.88 | 37 | 27 |
| 333 | 4 | 0.03 | 73% | 0.01 | 0.02 | $22.50 | 3.10 | 3.45 | 107% | -0.90 | 51 | 179 |
| 163 | 14 | 0.03 | 86% | 0.00 | 0.03 | $23.00 | 3.60 | 3.90 | 112% | -0.92 | 2 | 84 |
| 12 | 2 | 0.06 | 112% | 0.00 | 0.04 | $23.50 | 4.10 | 4.40 | 121% | -0.93 | 1 | 2 |
| 397 | 1 | 0.03 | 110% | 0.00 | 0.05 | $24.00 | 4.55 | 4.85 | 107% | -0.97 | 2 | 1 |
| 0 | 0 | 0.05 | 131% | 0.00 | 0.08 | $24.50 | 4.95 | 5.45 | 114% | -0.97 | 1 | 1 |
| 179 | 90 | 0.05 | 139% | 0.00 | 0.03 | $25.00 | 5.60 | 5.75 | - | - | 4 | 4 |
| 2 | 2 | 0.03 | 138% | 0.00 | 0.08 | $25.50 | 6.00 | 6.45 | 147% | -0.96 | 3 | 0 |
| 44 | 2 | 0.04 | 153% | 0.00 | 0.23 | $26.00 | 6.50 | 6.95 | 155% | -0.96 | 2 | 0 |
| 0 | 2 | 0.02 | 140% | 0.00 | 0.08 | $26.50 | 6.95 | 7.45 | 145% | -0.98 | 1 | 0 |
| 11 | 1 | 0.02 | 147% | 0.00 | 0.05 | $27.00 | 7.35 | 8.00 | - | - | 2 | 0 |
| 1,666 | 1 | 0.01 | 178% | 0.00 | 0.01 | $30.00 | 10.45 | 10.80 | - | - | 4 | 0 |