Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AFYA 13.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.80 | 5.30 | $10.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.82 | 36% | 0.95 | 1.40 | $12.50 | 0.00 | 1.95 | 37% | -0.19 | 2 | 11 |
| 8 | 3 | 0.19 | 42% | 0.00 | 0.10 | $15.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $17.50 | 2.25 | 6.20 | 93% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $20.00 | 4.70 | 8.70 | 118% | -0.86 | 0 | 0 |