AFL Options Strategy Builder
1030 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AFL 115.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 4 | 0.99 | 260% | 49.90 | 50.80 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 8 | 3 | 0.98 | 240% | 44.90 | 45.90 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 2 | 0.96 | 260% | 39.50 | 42.20 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 214% | 34.20 | 37.20 | $80.00 | 0.00 | 2.00 | - | - | 2 | 2 |
| 67 | 254 | 0.93 | 208% | 29.90 | 32.20 | $85.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 67 | 254 | 0.92 | 176% | 24.90 | 27.20 | $90.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 146% | 19.90 | 22.20 | $95.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | - | - | 14.20 | 15.70 | $100.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 4 | 0.91 | 97% | 14.00 | 15.50 | $101.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 77% | 12.50 | 14.40 | $102.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 82% | 11.90 | 13.40 | $103.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.92 | 71% | 11.00 | 12.10 | $104.00 | 0.00 | 0.75 | 73% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 71% | 9.90 | 11.40 | $105.00 | 0.00 | 2.50 | 70% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 54% | 8.40 | 10.40 | $106.00 | 0.00 | 2.60 | 54% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 61% | 7.90 | 9.40 | $107.00 | 0.00 | 4.20 | 51% | -0.08 | 0 | 0 |
| 0 | 0 | 0.86 | 57% | 6.90 | 8.50 | $108.00 | 0.00 | 0.75 | 47% | -0.10 | 5 | 5 |
| 0 | 0 | 0.84 | 54% | 6.10 | 7.50 | $109.00 | 0.00 | 0.75 | 39% | -0.09 | 6 | 2 |
| 0 | 0 | 0.83 | 47% | 5.00 | 6.50 | $110.00 | 0.05 | 0.25 | 32% | -0.08 | 5 | 12 |
| 4 | 4 | 0.79 | 44% | 4.10 | 5.60 | $111.00 | 0.10 | 0.20 | 27% | -0.09 | 5 | 4 |
| 1 | 1 | 0.77 | 38% | 3.00 | 4.70 | $112.00 | 0.05 | 0.25 | 22% | -0.11 | 1 | 62 |
| 2 | 2 | 0.70 | 36% | 2.35 | 3.80 | $113.00 | 0.25 | 0.40 | 22% | -0.21 | 11 | 9 |
| 5 | 1 | 0.62 | 34% | 1.60 | 3.10 | $114.00 | 0.45 | 0.65 | 21% | -0.32 | 7 | 4 |
| 5 | 1 | 0.54 | 20% | 0.95 | 1.20 | $115.00 | 0.80 | 1.05 | 21% | -0.46 | 2 | 11 |
| 27 | 2 | 0.37 | 19% | 0.50 | 0.70 | $116.00 | 1.05 | 2.10 | 23% | -0.61 | 2 | 11 |
| 16 | 1 | 0.24 | 20% | 0.25 | 0.45 | $117.00 | 1.55 | 2.35 | 14% | -0.85 | 8 | 11 |
| 87 | 4 | 0.15 | 21% | 0.10 | 0.30 | $118.00 | 1.75 | 3.40 | - | - | 1 | 37 |
| 41 | 4 | 0.08 | 22% | 0.00 | 0.25 | $119.00 | 2.65 | 4.10 | - | - | 1 | 17 |
| 38 | 1 | 0.07 | 26% | 0.00 | 0.10 | $120.00 | 3.70 | 5.10 | - | - | 1 | 14 |
| 22 | 7 | 0.10 | 35% | 0.00 | 1.10 | $121.00 | 3.90 | 6.10 | - | - | 2 | 2 |
| 26 | 12 | 0.06 | 34% | 0.00 | 0.75 | $122.00 | 4.90 | 7.20 | - | - | 1 | 1 |
| 29 | 18 | 0.05 | 37% | 0.00 | 0.95 | $123.00 | 6.60 | 9.00 | - | - | 0 | 0 |
| 6 | 2 | 0.06 | 45% | 0.00 | 1.75 | $124.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 69 | 59 | 0.08 | 55% | 0.00 | 2.00 | $125.00 | 8.70 | 10.20 | - | - | 1 | 0 |
| 2 | 4 | 0.11 | 66% | 0.00 | 1.75 | $126.00 | 9.70 | 11.20 | - | - | 22 | 0 |
| 25 | 1 | 0.12 | 75% | 0.00 | 1.75 | $127.00 | 10.70 | 12.20 | - | - | 0 | 0 |
| 8 | 9 | 0.09 | 71% | 0.00 | 0.95 | $128.00 | 11.70 | 13.30 | - | - | 0 | 0 |
| 2 | 2 | 0.11 | 83% | 0.00 | 0.95 | $129.00 | 12.70 | 15.00 | 51% | -0.98 | 0 | 0 |
| 1 | 1 | 0.09 | 83% | 0.00 | 0.75 | $130.00 | 13.70 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 86% | 0.00 | 1.15 | $131.00 | 13.90 | 16.90 | - | - | 0 | 0 |
| 34 | 25 | 0.12 | 106% | 0.00 | 1.15 | $132.00 | 14.90 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 105% | 0.00 | 0.95 | $133.00 | 15.90 | 18.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 109% | 0.00 | 0.95 | $134.00 | 16.90 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 105% | 0.00 | 0.95 | $135.00 | 17.90 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 106% | 0.00 | 0.95 | $136.00 | 18.90 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 147% | 0.00 | 0.95 | $137.00 | 19.90 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 129% | 0.00 | 0.95 | $138.00 | 20.90 | 24.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $139.00 | 21.90 | 24.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $140.00 | 22.90 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $145.00 | 27.90 | 30.30 | - | - | 0 | 0 |