Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AFK 29.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 12.50 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 11.50 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 10.50 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.50 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.50 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.50 | $23.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 6.60 | $24.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.70 | 5.60 | $25.00 | 0.00 | 1.45 | 48% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.75 | 4.60 | $26.00 | 0.00 | 1.50 | 42% | -0.13 | 0 | 0 |
| 4 | 4 | 0.89 | 24% | 0.85 | 3.70 | $27.00 | 0.00 | 1.60 | 34% | -0.18 | 0 | 0 |
| 4 | 2 | 0.74 | 26% | 1.25 | 1.75 | $28.00 | 0.00 | 1.75 | 34% | -0.30 | 0 | 0 |
| 2 | 2 | 0.55 | 31% | 0.00 | 2.00 | $29.00 | 0.00 | 2.10 | 30% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 68% | 0.00 | 1.75 | $30.00 | 0.00 | 2.65 | 31% | -0.62 | 0 | 0 |
| 0 | 0 | 0.30 | 40% | 0.00 | 0.40 | $31.00 | 0.70 | 3.60 | 31% | -0.77 | 0 | 0 |
| 0 | 0 | 0.22 | 42% | 0.00 | 1.45 | $32.00 | 1.60 | 4.40 | 32% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 42% | 0.00 | 1.40 | $33.00 | 2.55 | 5.50 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 3.50 | 6.50 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $35.00 | 4.50 | 7.50 | 51% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $36.00 | 5.50 | 8.50 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $37.00 | 6.50 | 9.50 | 63% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $38.00 | 7.50 | 10.50 | 68% | -0.93 | 0 | 0 |