AEYE Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AEYE 7.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.10 | 7.00 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.10 | 6.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 280% | 3.50 | 5.00 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 201% | 2.70 | 3.80 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 116% | 1.70 | 2.65 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 101% | 1.00 | 1.70 | $6.00 | 0.10 | 0.20 | 76% | -0.18 | 6 | 6 |
| 0 | 1 | 0.56 | 70% | 0.30 | 0.80 | $7.00 | 0.15 | 0.95 | 80% | -0.44 | 6 | 16 |
| 33 | 20 | 0.36 | 99% | 0.00 | 0.40 | $8.00 | 0.75 | 1.50 | 68% | -0.73 | 0 | 0 |
| 7 | 1 | 0.12 | 73% | 0.00 | 0.60 | $9.00 | 1.55 | 2.50 | 77% | -0.87 | 0 | 0 |
| 2 | 2 | 0.15 | 114% | 0.00 | 15.00 | $10.00 | 2.20 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $11.00 | 3.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $12.00 | 4.20 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $13.00 | 5.10 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $14.00 | 6.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 7.10 | 8.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 8.10 | 9.80 | 0% | -1.00 | 0 | 0 |