Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AETH 38.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.70 | 20.80 | $20.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.70 | 19.80 | $21.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 18.80 | $22.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 17.80 | $23.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 16.80 | $24.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 15.80 | $25.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 14.80 | $26.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 13.80 | $27.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 12.80 | $28.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 11.80 | $29.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 10.80 | $30.00 | 0.00 | 3.40 | 84% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 9.80 | $31.00 | 0.00 | 3.40 | 78% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 8.80 | $32.00 | 0.00 | 3.40 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.60 | $33.00 | 0.00 | 3.40 | 56% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 6.60 | $34.00 | 0.00 | 3.50 | 53% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 5.60 | $35.00 | 0.00 | 3.50 | 43% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 5.10 | $36.00 | 0.00 | 3.60 | 44% | -0.23 | 0 | 0 |
| 0 | 0 | 0.87 | 18% | 0.05 | 4.20 | $37.00 | 0.00 | 3.70 | 31% | -0.24 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 0.00 | 4.00 | $38.00 | 0.00 | 3.80 | 29% | -0.35 | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.00 | 3.70 | $39.00 | 0.00 | 4.10 | 30% | -0.48 | 0 | 0 |
| 0 | 0 | 0.34 | 21% | 0.00 | 3.60 | $40.00 | 0.00 | 3.70 | 37% | -0.59 | 0 | 0 |
| 0 | 0 | 0.21 | 23% | 0.00 | 3.50 | $41.00 | 0.65 | 4.70 | 35% | -0.69 | 0 | 0 |
| 0 | 0 | 0.18 | 29% | 0.00 | 3.50 | $42.00 | 1.50 | 5.40 | 35% | -0.78 | 0 | 0 |
| 0 | 0 | 0.12 | 45% | 0.00 | 3.40 | $45.00 | 4.40 | 8.40 | 51% | -0.85 | 0 | 0 |