Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AESI 14.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 1,254 | - | - | 10.00 | 11.30 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 4 | 94 | - | - | 7.40 | 8.80 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 6 | 1 | - | - | 5.30 | 6.30 | $7.50 | 0.00 | 0.15 | 153% | -0.04 | 3 | 13 |
| 84 | 1 | - | - | 2.95 | 3.60 | $10.00 | 0.00 | 0.40 | 116% | -0.10 | 2 | 428 |
| 1,133 | 3 | - | - | 1.30 | 1.55 | $12.50 | 0.50 | 0.70 | 89% | -0.26 | 4 | 2,043 |
| 1,973 | 20 | 0.34 | 48% | 0.30 | 0.45 | $15.00 | 1.80 | 2.40 | 105% | -0.54 | 22 | 101 |
| 1,064 | 2 | 0.10 | 61% | 0.05 | 0.15 | $17.50 | 4.10 | 4.80 | 144% | -0.65 | 36 | 47 |
| 2,495 | 8 | 0.06 | 81% | 0.00 | 0.20 | $20.00 | 6.20 | 7.20 | 160% | -0.73 | 6 | 6 |
| 175 | 14 | 0.08 | 118% | 0.00 | 0.50 | $22.50 | 8.30 | 9.70 | 171% | -0.80 | 2 | 2 |
| 280 | 10 | 0.15 | 171% | 0.00 | 0.75 | $25.00 | 11.20 | 12.30 | 217% | -0.77 | 0 | 0 |
| 100 | 100 | 0.12 | 181% | 0.00 | 0.75 | $27.50 | 13.70 | 14.80 | 239% | -0.78 | 0 | 0 |
| 1 | 1 | 0.12 | 201% | 0.00 | 0.75 | $30.00 | 16.20 | 17.30 | 257% | -0.79 | 0 | 0 |
| 0 | 0 | 0.12 | 223% | 0.00 | 0.75 | $32.50 | 18.70 | 19.80 | 272% | -0.80 | 0 | 0 |
| 0 | 0 | 0.12 | 237% | 0.00 | 0.75 | $35.00 | 21.20 | 22.30 | 286% | -0.80 | 2 | 0 |