Pre-market
⌘K
Sign in Sign up

AEP Options Strategy Builder

568 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AEP 119.98
Expected move by Oct 16 ±$4.53 ±3.8% $115.45 – $124.51 90%: $110.37 – $129.59
What's your view on AEP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 111% 48.10 52.40 $70.00 0.00 0.20 - - 0 0
0 0 0.98 95% 43.40 47.00 $75.00 0.00 0.60 - - 0 0
0 0 0.96 92% 38.50 42.30 $80.00 0.00 0.60 - - 0 0
0 0 0.95 87% 33.70 37.50 $85.00 0.00 0.65 - - 0 0
0 0 0.95 72% 28.50 32.50 $90.00 0.00 1.00 - - 0 0
0 0 0.93 64% 24.00 27.30 $95.00 0.00 0.70 - - 0 0
0 0 0.93 49% 18.50 22.40 $100.00 0.00 0.75 45% -0.05 20 0
0 0 0.90 41% 13.80 17.40 $105.00 0.00 0.15 29% -0.03 373 29
1 1 0.87 31% 9.20 12.20 $110.00 0.15 0.50 25% -0.09 4 144
3 1 0.75 25% 5.50 7.00 $115.00 0.50 0.85 19% -0.19 266 1,967
104 40 0.51 21% 2.40 2.85 $120.00 2.05 2.70 19% -0.49 24 1,084
628 409 0.20 18% 0.50 0.75 $125.00 5.00 5.70 15% -0.85 12 2,009
1,590 537 0.07 21% 0.15 0.25 $130.00 7.90 12.10 - - 1 2
175 10 0.09 32% 0.00 0.30 $135.00 13.20 16.30 - - 0 0
19 1 0.03 32% 0.00 0.15 $140.00 18.10 21.90 - - 0 0
1 1 0.04 41% 0.00 0.15 $145.00 23.10 26.90 - - 0 0
0 0 - - 0.00 1.00 $150.00 28.10 31.90 - - 0 0
0 0 - - 0.00 4.80 $155.00 33.10 36.90 - - 0 0
0 0 - - 0.00 0.60 $160.00 38.10 41.90 - - 0 0
0 0 - - 0.00 0.95 $165.00 43.10 46.90 - - 0 0
0 0 - - 0.00 0.80 $170.00 48.10 51.90 - - 0 0
8 8 - - 0.00 0.25 $175.00 53.10 56.90 - - 0 0
0 0 - - 0.00 0.80 $180.00 58.10 61.90 - - 0 0