Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AEIS 263.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
68 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 131.40 | 135.30 | $130.00 | 0.00 | 4.60 | 149% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 126.40 | 130.30 | $135.00 | 0.00 | 4.60 | 139% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 121.40 | 125.30 | $140.00 | 0.00 | 2.75 | 133% | -0.02 | 0 | 0 |
| 2 | 1 | - | - | 116.40 | 120.30 | $145.00 | 0.00 | 4.70 | 127% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 111.40 | 115.40 | $150.00 | 0.00 | 4.50 | 117% | -0.02 | 7 | 7 |
| 3 | 1 | - | - | 106.50 | 110.70 | $155.00 | 0.00 | 4.90 | 112% | -0.02 | 1 | 4 |
| 2 | 1 | - | - | 101.50 | 105.40 | $160.00 | 0.00 | 4.90 | 135% | -0.05 | 1 | 7 |
| 1 | 1 | - | - | 96.50 | 100.90 | $165.00 | 0.00 | 2.50 | 121% | -0.05 | 1 | 4 |
| 0 | 0 | - | - | 91.50 | 95.50 | $170.00 | 0.00 | 2.75 | 121% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 86.70 | 90.90 | $175.00 | 0.00 | 3.10 | 90% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 81.80 | 85.60 | $180.00 | 0.00 | 5.00 | 108% | -0.07 | 1 | 1 |
| 2 | 1 | 1.00 | 0% | 76.80 | 80.70 | $185.00 | 0.00 | 1.75 | 79% | -0.03 | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 71.90 | 75.70 | $190.00 | 0.10 | 1.40 | 73% | -0.03 | 2 | 3 |
| 2 | 2 | 1.00 | 0% | 67.10 | 70.90 | $195.00 | 0.25 | 3.70 | 85% | -0.07 | 5 | 5 |
| 0 | 1 | 1.00 | 0% | 62.30 | 65.40 | $200.00 | 0.50 | 1.85 | 71% | -0.05 | 59 | 350 |
| 4 | 2 | 0.98 | 45% | 52.90 | 56.20 | $210.00 | 0.90 | 2.30 | 64% | -0.07 | 2 | 640 |
| 2 | 1 | 0.94 | 48% | 43.60 | 46.80 | $220.00 | 1.45 | 2.90 | 59% | -0.10 | 61 | 19 |
| 10 | 10 | 0.86 | 53% | 35.40 | 39.00 | $230.00 | 3.40 | 4.40 | 59% | -0.16 | 4 | 38 |
| 40 | 3 | 0.78 | 53% | 27.10 | 31.50 | $240.00 | 5.50 | 6.70 | 58% | -0.24 | 1 | 105 |
| 71 | 3 | 0.68 | 54% | 20.50 | 25.10 | $250.00 | 8.40 | 10.10 | 58% | -0.33 | 2 | 57 |
| 204 | 201 | 0.57 | 55% | 15.60 | 19.50 | $260.00 | 12.70 | 15.30 | 58% | -0.43 | 9 | 75 |
| 6 | 3 | 0.47 | 54% | 11.50 | 13.40 | $270.00 | 18.00 | 19.60 | 56% | -0.53 | 10 | 35 |
| 30 | 13 | 0.37 | 55% | 7.60 | 10.60 | $280.00 | 24.00 | 27.60 | 60% | -0.62 | 1 | 8 |
| 27 | 6 | 0.29 | 55% | 5.00 | 7.80 | $290.00 | 31.10 | 35.10 | 60% | -0.70 | 1 | 124 |
| 125 | 4 | 0.21 | 55% | 3.30 | 5.50 | $300.00 | 39.30 | 42.60 | 60% | -0.77 | 1 | 210 |
| 25 | 23 | 0.17 | 58% | 2.20 | 4.50 | $310.00 | 48.00 | 51.50 | 62% | -0.82 | 1 | 173 |
| 76 | 5 | 0.11 | 56% | 1.50 | 2.50 | $320.00 | 57.20 | 60.50 | 65% | -0.86 | 2 | 20 |
| 185 | 4 | 0.08 | 58% | 1.00 | 1.80 | $330.00 | 66.50 | 70.00 | 67% | -0.89 | 1 | 12 |
| 33 | 3 | 0.06 | 58% | 0.30 | 1.65 | $340.00 | 76.30 | 79.40 | 70% | -0.91 | 2 | 70 |
| 79 | 3 | 0.06 | 66% | 0.05 | 2.25 | $350.00 | 86.10 | 89.20 | 75% | -0.92 | 1 | 3 |
| 102 | 1 | 0.10 | 85% | 0.10 | 5.00 | $360.00 | 95.60 | 99.10 | 77% | -0.93 | 1 | 1 |
| 18 | 2 | 0.04 | 72% | 0.00 | 2.60 | $370.00 | 105.40 | 109.10 | 80% | -0.94 | 2 | 1 |
| 36 | 2 | 0.09 | 96% | 0.00 | 4.70 | $380.00 | 115.20 | 119.50 | 86% | -0.94 | 4 | 0 |
| 85 | 1 | 0.09 | 101% | 0.00 | 4.20 | $390.00 | 125.30 | 129.20 | 90% | -0.94 | 1 | 0 |
| 69 | 2 | 0.07 | 98% | 0.00 | 5.00 | $400.00 | 135.70 | 139.10 | 96% | -0.94 | 2 | 0 |
| 25 | 2 | 0.04 | 89% | 0.00 | 2.60 | $410.00 | 145.60 | 149.10 | 100% | -0.95 | 28 | 0 |
| 35 | 2 | 0.03 | 92% | 0.00 | 2.50 | $420.00 | 155.70 | 159.10 | 105% | -0.95 | 1 | 0 |
| 15 | 2 | 0.08 | 117% | 0.00 | 4.80 | $430.00 | 165.20 | 169.10 | 106% | -0.95 | 1 | 0 |
| 21 | 1 | 0.03 | 99% | 0.00 | 4.70 | $440.00 | 175.20 | 179.20 | 111% | -0.95 | 1 | 0 |
| 120 | 1 | 0.07 | 125% | 0.00 | 4.70 | $450.00 | 185.30 | 189.20 | 115% | -0.95 | 1 | 0 |
| 29 | 8 | 0.07 | 127% | 0.00 | 4.60 | $460.00 | 195.20 | 199.20 | 119% | -0.96 | 1 | 0 |
| 20 | 16 | 0.06 | 126% | 0.00 | 4.60 | $470.00 | 205.20 | 209.20 | 123% | -0.96 | 3 | 0 |
| 12 | 10 | 0.05 | 129% | 0.00 | 4.60 | $480.00 | 215.20 | 219.20 | 126% | -0.96 | 0 | 0 |
| 13 | 20 | 0.05 | 129% | 0.00 | 4.50 | $490.00 | 225.10 | 229.20 | 129% | -0.96 | 0 | 0 |
| 41 | 16 | 0.05 | 137% | 0.00 | 4.50 | $500.00 | 235.20 | 239.20 | 134% | -0.96 | 0 | 0 |
| 32 | 16 | 0.05 | 144% | 0.00 | 4.50 | $520.00 | 255.40 | 259.20 | 142% | -0.96 | 2 | 0 |
| 3 | 1 | 0.06 | 157% | 0.00 | 4.50 | $540.00 | 274.90 | 279.20 | 142% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 156% | 0.00 | 4.50 | $560.00 | 295.20 | 299.20 | 151% | -0.96 | 0 | 0 |
| 3 | 1 | 0.05 | 161% | 0.00 | 4.50 | $580.00 | 315.30 | 319.20 | 158% | -0.96 | 0 | 0 |