Pre-market
⌘K
Sign in Sign up

AEHR Options Strategy Builder

1290 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AEHR 96.94
Expected move by Sep 25 ±$9.11 ±9.4% $87.83 – $106.05 90%: $77.54 – $116.34
What's your view on AEHR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
204 contracts 150 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 323% 45.30 49.10 $50.00 0.00 0.25 353% -0.02 1 20
3 1 - - 40.40 43.30 $55.00 0.00 0.70 254% -0.01 1 52
3 3 1.00 0% 37.50 40.40 $58.00 0.00 1.95 263% -0.02 0 0
1 1 1.00 191% 36.60 39.40 $59.00 0.00 0.80 268% -0.03 0 0
4 2 0.99 221% 35.60 38.60 $60.00 0.00 0.55 206% -0.01 1 57
0 0 0.98 214% 34.30 37.90 $61.00 0.00 0.60 224% -0.02 0 0
0 0 1.00 0% 33.30 36.60 $62.00 0.00 0.95 232% -0.02 3 11
0 0 0.99 167% 32.50 35.50 $63.00 0.00 0.95 231% -0.03 4 41
0 0 1.00 0% 31.60 34.30 $64.00 0.00 0.95 286% -0.06 20 20
1 1 0.99 155% 30.50 33.50 $65.00 0.00 0.35 203% -0.02 65 68
1 2 0.98 193% 29.80 32.50 $66.00 0.00 0.20 255% -0.06 65 9
1 2 0.98 175% 28.60 31.60 $67.00 0.00 0.30 168% -0.01 5 23
1 4 - - 27.60 30.20 $68.00 0.00 0.75 183% -0.03 33 40
1 4 0.96 191% 26.40 30.20 $69.00 0.00 0.30 162% -0.02 1 9
19 1 0.99 128% 25.50 28.50 $70.00 0.00 0.05 150% -0.02 18 194
3 1 0.99 122% 24.50 27.50 $71.00 0.00 0.20 160% -0.03 1 125
2 5 0.98 145% 23.60 26.60 $72.00 0.00 0.55 150% -0.02 5 45
0 0 0.96 164% 22.40 26.20 $73.00 0.05 0.20 139% -0.02 23 40
0 0 0.99 107% 21.50 24.50 $74.00 0.05 0.20 133% -0.02 3 51
39 1 0.96 146% 21.30 23.20 $75.00 0.10 0.20 132% -0.03 67 215
1 1 0.98 123% 19.60 22.60 $76.00 0.00 0.40 126% -0.03 2 24
0 0 0.96 134% 18.80 21.70 $77.00 0.10 0.50 136% -0.05 235 63
23 1 0.96 122% 17.90 20.50 $78.00 0.00 0.25 120% -0.04 137 101
0 0 0.94 132% 17.10 19.60 $79.00 0.00 0.55 124% -0.05 18 18
50 6 0.92 134% 16.40 18.60 $80.00 0.20 0.40 118% -0.05 46 918
27 10 0.92 127% 15.50 17.50 $81.00 0.25 0.55 120% -0.07 9 63
18 12 0.90 133% 14.60 16.80 $82.00 0.10 0.55 109% -0.06 28 51
12 1 0.89 126% 13.70 15.70 $83.00 0.30 0.85 117% -0.09 21 44
163 1 0.87 128% 12.80 15.00 $84.00 0.40 0.70 109% -0.10 9 95
62 2 0.86 120% 11.90 13.90 $85.00 0.50 0.95 113% -0.12 79 138
6 6 0.84 122% 11.10 13.20 $86.00 0.05 1.80 113% -0.14 14 25
146 1 0.83 117% 10.20 12.20 $87.00 0.80 1.30 110% -0.16 51 43
15 2 0.77 135% 9.50 12.40 $88.00 1.25 1.85 122% -0.21 61 18
29 5 0.78 117% 8.70 10.60 $89.00 1.15 1.75 110% -0.21 61 27
125 29 0.72 135% 8.20 11.00 $90.00 1.50 2.00 110% -0.24 60 137
30 5 0.70 133% 7.40 10.30 $91.00 1.45 2.40 106% -0.27 105 22
48 3 0.69 111% 6.80 8.00 $92.00 1.25 2.75 99% -0.29 37 520
35 39 0.66 115% 6.30 7.50 $93.00 2.15 3.30 110% -0.34 29 88
52 45 0.62 119% 5.70 7.30 $94.00 2.80 3.90 115% -0.38 31 7
86 246 0.59 115% 5.10 6.50 $95.00 2.85 3.90 104% -0.41 38 76
110 51 0.56 121% 4.10 6.90 $96.00 3.40 5.40 118% -0.44 37 8
39 121 0.53 122% 4.30 5.70 $97.00 4.10 5.90 122% -0.48 35 69
45 47 0.50 128% 3.80 5.90 $98.00 4.20 6.20 112% -0.51 24 85
40 31 0.46 124% 3.40 5.10 $99.00 5.10 6.40 111% -0.55 5 20
331 617 0.43 119% 3.30 4.00 $100.00 4.70 7.00 99% -0.59 1 31
36 23 0.40 123% 2.75 4.10 $101.00 6.40 7.90 116% -0.61 1 1
83 54 0.39 133% 2.30 4.60 $102.00 6.90 8.80 117% -0.64 12 12
50 35 0.34 118% 1.30 3.90 $103.00 7.30 9.40 111% -0.67 1 2
38 41 0.32 120% 1.80 3.00 $104.00 8.40 10.20 117% -0.69 1 9
88 190 0.30 125% 1.75 2.90 $105.00 9.10 11.00 117% -0.72 22 30
22 23 0.27 123% 1.55 2.35 $106.00 9.70 11.70 115% -0.75 1 1
32 99 0.26 132% 1.30 2.80 $107.00 10.40 12.50 113% -0.78 1 4
3 31 0.24 129% 1.25 2.25 $108.00 11.30 13.30 113% -0.80 1 0
33 26 0.22 132% 1.10 2.25 $109.00 12.20 14.20 115% -0.81 104 53
197 312 0.18 120% 1.00 1.30 $110.00 12.60 15.00 107% -0.86 100 113
4 15 0.17 123% 0.85 1.30 $111.00 14.20 15.90 122% -0.84 2 3
10 21 0.14 121% 0.25 1.50 $112.00 14.70 17.10 121% -0.86 3 3
5 9 0.14 126% 0.40 1.35 $113.00 15.80 18.10 128% -0.86 0 0
3 3 0.13 128% 0.40 1.25 $114.00 16.10 19.00 113% -0.90 2 1
19 96 0.10 121% 0.50 0.70 $115.00 17.00 20.00 115% -0.91 1 106
3 14 0.10 127% 0.20 1.05 $116.00 18.00 20.80 113% -0.93 0 0
4 1 0.10 132% 0.05 1.25 $117.00 18.90 21.80 113% -0.94 0 0
6 2 0.07 119% 0.10 0.60 $118.00 20.10 22.70 121% -0.93 0 0
3 5 0.08 134% 0.05 0.95 $119.00 21.40 23.80 138% -0.91 0 0
67 32 0.05 120% 0.15 0.40 $120.00 21.80 24.90 124% -0.94 15 31
9 1 0.06 130% 0.10 0.60 $121.00 22.80 25.70 119% -0.96 1 2
57 31 0.05 127% 0.10 0.45 $122.00 24.20 26.70 140% -0.93 0 0
41 4 0.07 141% 0.00 0.70 $123.00 24.70 27.80 126% -0.96 0 0
42 2 0.09 161% 0.00 0.50 $124.00 25.70 28.70 125% -0.97 15 14
68 6 0.04 132% 0.00 0.65 $125.00 27.00 29.80 146% -0.94 9 9
22 1 0.07 158% 0.00 0.70 $126.00 27.60 30.40 - - 15 2
26 2 0.06 155% 0.00 0.75 $127.00 28.60 31.70 125% -0.98 1 1
19 11 0.04 144% 0.05 0.40 $128.00 29.60 32.60 120% -0.99 3 3
40 2 0.06 162% 0.00 2.05 $129.00 30.60 33.40 - - 0 0
90 1 0.05 163% 0.00 0.35 $130.00 31.60 34.50 - - 2 27
2 4 0.07 177% 0.00 0.60 $131.00 32.60 35.30 - - 1 1
4 6 0.11 215% 0.00 0.40 $132.00 33.10 36.70 - - 1 1
517 11 0.06 177% 0.00 0.75 $133.00 34.60 37.60 133% -0.99 0 0
1 2 0.10 215% 0.00 0.40 $134.00 35.60 38.60 136% -0.99 1 0
31 10 0.06 184% 0.00 0.20 $135.00 36.90 39.40 149% -0.98 1 0
2 1 0.12 245% 0.00 0.75 $136.00 37.60 40.60 141% -0.99 1 0
1 1 0.05 190% 0.00 0.60 $137.00 38.50 41.60 - - 0 0
76 394 0.08 225% 0.00 0.20 $138.00 39.60 42.60 146% -0.99 2 0
41 398 0.08 224% 0.00 2.15 $139.00 40.60 43.60 148% -0.99 1 0
33 1 0.05 200% 0.00 0.20 $140.00 41.60 44.60 151% -0.99 1 0
1 2 0.05 201% 0.00 0.20 $141.00 42.60 45.60 153% -0.99 1 0
3 1 0.05 204% 0.00 0.20 $142.00 42.90 46.60 - - 0 0
2 4 0.08 242% 0.00 0.40 $143.00 44.60 47.60 158% -0.99 0 0
1 1 0.07 234% 0.00 0.40 $144.00 44.90 48.60 - - 1 0
17 6 0.09 263% 0.00 0.55 $145.00 46.60 49.70 177% -0.98 0 0
1 1 0.07 239% 0.00 0.20 $146.00 47.60 50.20 - - 0 0
56 1 0.05 230% 0.00 0.20 $150.00 51.70 54.40 - - 0 0
52 13 0.03 225% 0.00 0.75 $155.00 56.60 59.60 185% -0.99 0 0
7 1 0.04 248% 0.00 0.20 $160.00 61.60 64.60 196% -0.99 2 0
5 5 0.04 267% 0.00 0.60 $165.00 66.60 69.60 207% -0.99 0 0
10 6 0.05 292% 0.00 1.95 $170.00 71.60 74.50 - - 0 0
11 14 0.04 299% 0.00 1.95 $175.00 76.40 79.60 - - 0 0
9 1 0.04 309% 0.00 0.80 $180.00 80.90 84.70 - - 0 0
8 6 0.04 319% 0.00 1.95 $185.00 86.50 89.70 245% -0.99 0 0
3 1 0.07 383% 0.00 1.95 $190.00 91.40 94.70 - - 0 0
1 1 0.04 338% 0.00 1.95 $195.00 96.60 99.50 - - 0 0
20 10 0.04 347% 0.00 0.60 $200.00 101.50 104.70 272% -0.99 0 0