AEG Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AEG 9.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 5.70 | 6.90 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 3 | 2 | - | - | 3.60 | 4.30 | $5.00 | 0.00 | 4.20 | - | - | 4 | 5 |
| 564 | 5 | - | - | 1.30 | 1.70 | $7.50 | 0.00 | 0.10 | 71% | -0.13 | 2 | 278 |
| 585 | 1 | 0.17 | 37% | 0.00 | 0.10 | $10.00 | 0.50 | 1.25 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.60 | $12.50 | 3.30 | 3.50 | - | - | 1 | 0 |
| 5 | 5 | - | - | 0.00 | 3.90 | $15.00 | 5.60 | 6.00 | - | - | 2 | 2 |
| 5 | 5 | - | - | 0.00 | 3.90 | $17.50 | 8.30 | 8.50 | - | - | 1 | 2 |