Pre-market
⌘K
Sign in Sign up

AEE Options Strategy Builder

178 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AEE 101.77
Expected move by Oct 16 ±$4.39 ±4.3% $97.38 – $106.16 90%: $92.44 – $111.09
What's your view on AEE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 116% 44.80 49.00 $55.00 0.00 2.15 - - 0 0
0 0 0.97 113% 40.10 44.00 $60.00 0.00 4.20 - - 0 0
0 0 0.97 100% 35.10 39.10 $65.00 0.00 4.20 - - 0 0
0 0 0.96 88% 30.10 34.20 $70.00 0.00 2.15 - - 0 0
0 0 0.95 74% 25.10 29.20 $75.00 0.00 2.60 - - 0 0
0 0 0.94 63% 20.30 24.10 $80.00 0.00 4.20 - - 0 0
0 0 0.90 58% 16.40 18.70 $85.00 0.00 2.60 49% -0.07 0 0
0 0 0.87 45% 11.20 14.00 $90.00 0.00 0.25 42% -0.12 0 0
0 1 0.81 32% 6.30 9.10 $95.00 0.05 1.20 27% -0.16 0 0
7 3 0.62 25% 2.75 4.50 $100.00 0.85 1.60 19% -0.35 1 228
314 107 0.28 20% 0.80 1.00 $105.00 2.70 4.90 16% -0.76 2 21
1,866 221 0.09 22% 0.10 0.40 $110.00 6.20 9.70 - - 3 1
1,752 1 0.11 36% 0.00 0.15 $115.00 11.20 15.10 - - 0 0
0 0 0.17 61% 0.00 0.95 $120.00 16.20 20.10 - - 0 0
0 0 - - 0.00 3.90 $125.00 21.20 25.40 39% -0.98 0 0
0 0 - - 0.00 3.90 $130.00 26.20 30.10 - - 0 0
0 0 - - 0.00 3.90 $135.00 31.20 35.30 46% -0.99 0 0
0 0 - - 0.00 0.75 $140.00 36.20 40.40 58% -0.98 0 0
0 0 - - 0.00 3.90 $145.00 41.20 45.40 64% -0.98 0 0
0 0 - - 0.00 2.60 $150.00 46.20 50.40 69% -0.98 0 0
0 0 - - 0.00 2.60 $155.00 51.20 55.40 74% -0.98 0 0
0 0 - - 0.00 3.90 $160.00 56.20 60.40 79% -0.99 0 0
0 0 - - 0.00 3.90 $165.00 61.20 65.40 84% -0.99 0 0