Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADT 6.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 663% | 5.20 | 6.50 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 6 | 4 | 0.95 | 439% | 4.30 | 5.50 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 2 | 0.91 | 321% | 3.40 | 4.50 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 2 | 0.87 | 228% | 2.40 | 3.50 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 4 | 2 | 0.84 | 132% | 1.35 | 2.35 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 2 | 0.79 | 50% | 0.55 | 0.90 | $6.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 58 | 21 | 0.33 | 42% | 0.00 | 0.15 | $7.00 | 0.35 | 0.45 | 18% | -0.87 | 22 | 22 |
| 203 | 2 | 0.14 | 63% | 0.00 | 0.05 | $8.00 | 1.10 | 1.50 | - | - | 9 | 2 |
| 7 | 5 | - | - | 0.00 | 1.05 | $9.00 | 2.10 | 2.60 | - | - | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 1.75 | $10.00 | 3.10 | 3.60 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 3.90 | 4.60 | - | - | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.00 | 4.90 | 5.60 | - | - | 4 | 7 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 5.90 | 6.70 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 6.90 | 7.70 | - | - | 4 | 0 |