Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADSE 11.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 423% | 6.90 | 11.00 | $2.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 178% | 4.30 | 8.30 | $5.00 | 0.00 | 0.05 | 228% | -0.05 | 32 | 133 |
| 0 | 0 | 0.90 | 141% | 1.95 | 6.00 | $7.50 | 0.00 | 10.00 | 153% | -0.11 | 0 | 0 |
| 0 | 0 | 0.72 | 103% | 0.05 | 3.70 | $10.00 | 0.00 | 3.70 | 222% | -0.31 | 0 | 0 |
| 0 | 0 | 0.28 | 62% | 0.00 | 0.55 | $12.50 | 0.75 | 4.70 | 165% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $15.00 | 2.55 | 6.70 | 169% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $17.50 | 5.00 | 9.40 | 216% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $20.00 | 7.50 | 12.40 | 271% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $22.50 | 10.10 | 14.20 | 267% | -0.74 | 0 | 0 |