ADPT Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADPT 28.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 582% | 24.30 | 28.00 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 6 | 5 | 0.98 | 421% | 21.90 | 25.50 | $5.00 | 0.00 | 15.00 | 780% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 322% | 19.40 | 23.00 | $7.50 | 0.00 | 1.85 | 357% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 256% | 16.90 | 20.50 | $10.00 | 0.00 | 1.85 | 517% | -0.07 | 30 | 33 |
| 2 | 3 | 0.96 | 206% | 14.40 | 18.00 | $12.50 | 0.00 | 1.85 | 228% | -0.05 | 1 | 32 |
| 52 | 4 | 0.95 | 172% | 11.90 | 15.60 | $15.00 | 0.00 | 0.75 | 184% | -0.06 | 1 | 6 |
| 85 | 1 | 0.95 | 130% | 9.40 | 13.00 | $17.50 | 0.00 | 1.85 | 290% | -0.15 | 2 | 7 |
| 137 | 3 | 0.92 | 108% | 7.00 | 10.60 | $20.00 | 0.10 | 5.10 | 237% | -0.19 | 1 | 124 |
| 405 | 2 | 0.88 | 83% | 4.70 | 8.00 | $22.50 | 0.00 | 0.80 | 125% | -0.19 | 5 | 16 |
| 171 | 2 | 0.74 | 95% | 3.50 | 6.00 | $25.00 | 0.60 | 0.90 | 73% | -0.22 | 36 | 30 |
| 263 | 141 | 0.42 | 67% | 0.95 | 1.80 | $30.00 | 2.75 | 4.60 | 93% | -0.54 | 5 | 17 |
| 79 | 18 | 0.13 | 65% | 0.15 | 0.45 | $35.00 | 5.70 | 8.60 | 82% | -0.81 | 1 | 1 |