Pre-market
⌘K
Sign in Sign up

ADP Options Strategy Builder

1460 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ADP 269.94
Expected move by Sep 25 ±$6.38 ±2.4% $263.56 – $276.32 90%: $256.36 – $283.52
What's your view on ADP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
118 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 254% 128.10 132.00 $140.00 0.00 1.20 - - 0 0
0 0 1.00 241% 123.00 127.10 $145.00 0.00 1.20 - - 0 0
0 0 0.99 229% 118.10 122.00 $150.00 0.00 0.95 - - 0 0
0 0 - - 113.20 116.40 $155.00 0.00 1.35 - - 0 0
0 0 - - 108.10 111.50 $160.00 0.00 1.80 - - 0 0
0 0 - - 103.10 106.50 $165.00 0.00 2.00 - - 0 0
0 0 1.00 150% 97.80 102.10 $170.00 0.00 2.90 - - 0 0
0 0 - - 93.30 96.50 $175.00 0.00 1.75 - - 0 0
0 0 0.99 162% 88.10 92.00 $180.00 0.00 1.75 - - 0 0
0 0 0.99 152% 83.00 87.10 $185.00 0.00 1.75 - - 0 0
0 0 0.99 143% 78.10 82.00 $190.00 0.00 1.15 - - 0 0
0 0 - - 73.10 76.50 $195.00 0.00 1.75 162% -0.02 0 0
0 0 0.99 130% 68.20 72.00 $200.00 0.00 2.00 151% -0.02 4 9
0 0 0.98 124% 63.20 67.10 $205.00 0.00 1.60 141% -0.03 0 0
0 0 0.98 115% 58.20 62.10 $210.00 0.00 3.50 130% -0.03 0 0
0 0 - - 53.20 56.50 $215.00 0.00 2.95 119% -0.03 0 0
3 3 0.98 96% 48.80 51.50 $220.00 0.00 1.75 109% -0.03 0 0
3 3 - - 43.20 46.50 $225.00 0.00 1.60 98% -0.04 0 0
0 0 0.96 96% 41.30 44.60 $227.50 0.00 2.15 93% -0.04 0 0
1 1 0.97 85% 39.00 41.60 $230.00 0.00 2.55 88% -0.04 0 0
0 0 0.98 73% 35.70 39.60 $232.50 0.00 4.50 83% -0.04 0 0
0 20 - - 33.20 36.60 $235.00 0.00 1.75 78% -0.04 0 0
0 0 - - 30.70 34.10 $237.50 0.00 1.75 75% -0.05 0 0
0 2 0.97 62% 28.20 32.20 $240.00 0.00 1.75 74% -0.06 2 2
0 0 0.96 57% 25.70 29.70 $242.50 0.00 1.95 71% -0.07 0 0
0 0 0.96 54% 23.90 26.60 $245.00 0.00 1.95 61% -0.06 8 7
0 0 0.95 50% 20.80 24.70 $247.50 0.00 0.95 50% -0.05 2 0
0 2 0.92 53% 18.80 22.30 $250.00 0.00 0.50 66% -0.13 1 13
0 0 0.93 44% 16.50 19.20 $252.50 0.05 0.55 41% -0.06 7 2
1 1 0.92 39% 13.40 17.40 $255.00 0.00 0.30 32% -0.04 1 24
0 0 0.91 34% 11.20 14.60 $257.50 0.10 1.40 40% -0.13 2 22
4 1 0.88 31% 9.00 12.00 $260.00 0.40 0.80 32% -0.13 4 22
0 0 0.79 34% 7.30 10.00 $262.50 0.70 1.20 31% -0.19 5 6
16 2 0.72 31% 5.30 7.90 $265.00 1.15 1.85 30% -0.28 2 8
4 1 0.62 31% 3.60 6.30 $267.50 1.85 2.60 29% -0.38 100 31
13 5 0.50 31% 3.30 3.70 $270.00 3.30 3.70 30% -0.50 10 57
9 44 0.39 31% 2.30 2.65 $272.50 3.50 6.10 29% -0.61 1 0
248 11 0.31 34% 1.50 2.50 $275.00 5.20 7.10 26% -0.75 1 294
19 4 0.21 32% 0.80 1.40 $277.50 7.10 9.80 29% -0.81 0 0
23 141 0.16 34% 0.70 1.00 $280.00 9.40 11.90 31% -0.86 5 27
3 19 0.11 35% 0.15 0.95 $282.50 11.70 14.40 34% -0.89 1 5
36 14 0.06 33% 0.15 0.35 $285.00 13.20 17.20 30% -0.96 3 3
50 2 0.06 38% 0.10 0.45 $287.50 15.60 19.40 - - 0 0
22 30 0.06 44% 0.15 0.55 $290.00 18.10 21.70 - - 0 0
10 9 0.11 60% 0.00 2.15 $292.50 20.60 24.20 - - 0 0
39 1 0.05 51% 0.00 0.35 $295.00 23.60 26.40 - - 0 0
9 9 0.11 73% 0.00 1.20 $297.50 25.60 28.90 - - 0 0
14 6 0.06 61% 0.00 2.15 $300.00 28.10 32.00 - - 2 1
1 1 0.12 87% 0.00 2.15 $302.50 30.60 34.50 - - 0 0
23 1 0.06 70% 0.00 0.95 $305.00 33.10 37.00 - - 0 0
8 2 0.09 95% 0.00 1.60 $310.00 38.10 42.10 56% -0.99 0 0
1 1 0.05 86% 0.00 4.80 $315.00 43.10 47.00 - - 0 0
0 0 0.04 92% 0.00 0.95 $320.00 48.00 52.00 - - 0 0
0 0 0.04 97% 0.00 1.55 $325.00 53.10 57.00 - - 0 0
0 0 0.04 104% 0.00 4.80 $330.00 58.10 62.00 - - 0 0
0 0 0.03 111% 0.00 1.75 $335.00 63.10 67.00 - - 0 0
0 0 0.03 116% 0.00 3.90 $340.00 68.10 72.00 - - 0 0
0 0 0.03 122% 0.00 1.75 $345.00 73.10 77.00 - - 0 0
0 0 0.03 127% 0.00 3.90 $350.00 77.90 81.90 - - 0 0