Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ADNT 17.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 203% | 7.00 | 9.00 | $10.00 | 0.00 | 0.75 | 192% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 128% | 4.80 | 6.00 | $12.50 | 0.00 | 0.75 | 124% | -0.12 | 105 | 73 |
| 0 | 0 | 0.79 | 87% | 2.50 | 3.60 | $15.00 | 0.05 | 0.15 | 47% | -0.09 | 45 | 33 |
| 7 | 2 | 0.53 | 49% | 0.80 | 1.00 | $17.50 | 0.75 | 0.95 | 47% | -0.48 | 10 | 118 |
| 137 | 1 | 0.15 | 46% | 0.10 | 0.20 | $20.00 | 2.05 | 2.75 | - | - | 4 | 203 |
| 140 | 1 | 0.08 | 65% | 0.00 | 0.15 | $22.50 | 4.10 | 5.20 | - | - | 0 | 0 |
| 176 | 17 | 0.06 | 84% | 0.00 | 2.60 | $25.00 | 6.40 | 8.10 | - | - | 0 | 0 |
| 34 | 4 | 0.14 | 157% | 0.00 | 0.75 | $30.00 | 11.00 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 186% | 0.00 | 2.60 | $35.00 | 16.00 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 206% | 0.00 | 0.75 | $40.00 | 20.70 | 23.70 | - | - | 0 | 0 |