Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADMA 9.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 6.30 | 10.30 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 9.30 | $2.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 8.30 | $3.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 12 | - | - | 3.40 | 7.50 | $4.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 23 | 6 | - | - | 2.45 | 6.50 | $5.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.40 | $6.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 3.20 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 41 | 38 | 0.90 | 56% | 1.50 | 1.70 | $8.00 | 0.00 | 0.15 | 94% | -0.20 | 2 | 5 |
| 40 | 8 | 0.70 | 48% | 0.50 | 1.05 | $9.00 | 0.00 | 0.35 | 51% | -0.31 | 1 | 173 |
| 75 | 461 | 0.36 | 44% | 0.20 | 0.30 | $10.00 | 0.45 | 0.95 | 41% | -0.66 | 5 | 35 |
| 4 | 23 | 0.13 | 47% | 0.05 | 0.10 | $11.00 | 1.05 | 2.65 | 87% | -0.70 | 0 | 0 |
| 0 | 0 | 0.16 | 80% | 0.00 | 0.10 | $12.00 | 2.05 | 3.80 | 122% | -0.72 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.20 | $13.00 | 1.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $14.00 | 2.90 | 6.60 | 136% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 3.70 | 7.70 | 141% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $16.00 | 4.70 | 8.80 | 163% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $17.00 | 5.70 | 9.60 | 157% | -0.89 | 0 | 0 |