Pre-market
⌘K
Sign in Sign up

ADI Options Strategy Builder

1680 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ADI 383.50
Expected move by Sep 25 ±$12.44 ±3.2% $371.06 – $395.94 90%: $357.02 – $409.98
What's your view on ADI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
174 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 250% 166.90 170.90 $215.00 0.00 3.40 254% -0.01 0 0
0 2 1.00 207% 161.60 165.70 $220.00 0.00 3.40 245% -0.01 0 0
0 2 0.99 231% 156.90 160.90 $225.00 0.00 2.75 236% -0.01 0 0
0 4 0.99 219% 151.90 155.80 $230.00 0.00 3.40 227% -0.01 0 0
0 4 1.00 182% 146.60 150.70 $235.00 0.00 4.20 218% -0.01 0 0
0 0 1.00 175% 141.60 145.70 $240.00 0.00 3.40 209% -0.01 0 0
0 12 1.00 167% 136.60 140.70 $245.00 0.00 4.20 201% -0.01 0 0
0 12 0.99 174% 132.00 135.50 $250.00 0.00 3.40 193% -0.01 0 0
0 0 1.00 153% 126.60 130.70 $255.00 0.00 1.95 185% -0.01 0 0
0 2 0.98 183% 122.10 126.10 $260.00 0.00 4.20 177% -0.02 0 0
0 0 1.00 138% 116.60 120.70 $265.00 0.00 4.20 169% -0.02 0 0
0 0 1.00 132% 111.60 115.70 $270.00 0.00 5.00 162% -0.02 0 0
0 0 1.00 125% 106.60 110.70 $275.00 0.00 3.80 154% -0.02 0 0
0 0 0.99 125% 101.70 105.70 $280.00 0.00 4.90 147% -0.02 0 0
0 0 0.98 146% 97.00 101.20 $285.00 0.00 5.00 146% -0.02 0 0
0 0 0.98 130% 92.20 95.70 $290.00 0.00 2.15 133% -0.02 1 11
2 2 0.99 106% 86.70 90.70 $295.00 0.00 1.95 126% -0.02 0 0
0 0 0.98 122% 82.00 86.10 $300.00 0.00 2.15 119% -0.02 5 14
0 0 0.99 101% 76.80 80.80 $305.00 0.00 2.15 113% -0.02 1 1
0 0 0.98 105% 72.00 76.00 $310.00 0.00 2.15 101% -0.02 1 11
0 0 0.97 108% 69.50 73.80 $312.50 0.00 2.60 118% -0.04 0 0
0 0 0.97 99% 67.00 71.00 $315.00 0.00 2.15 103% -0.03 5 5
0 0 0.98 85% 64.30 68.30 $317.50 0.00 1.35 102% -0.04 0 0
0 0 0.98 82% 61.70 65.90 $320.00 0.00 2.15 116% -0.06 8 26
0 0 0.99 76% 59.20 63.30 $322.50 0.00 1.75 112% -0.06 0 0
0 0 0.99 73% 56.70 60.80 $325.00 0.00 0.35 102% -0.06 3 32
0 0 0.99 70% 54.20 58.30 $327.50 0.00 2.20 102% -0.06 1 0
61 61 0.97 80% 52.30 55.80 $330.00 0.00 0.80 74% -0.02 12 33
0 0 0.97 74% 49.60 53.30 $332.50 0.00 1.75 83% -0.05 10 100
0 0 0.96 74% 47.20 51.00 $335.00 0.00 1.00 88% -0.07 1 22
0 1 0.97 68% 44.70 48.30 $337.50 0.00 2.35 68% -0.03 13 13
1 1 0.95 69% 42.20 46.10 $340.00 0.00 2.40 63% -0.03 13 36
0 0 0.96 63% 39.70 43.40 $342.50 0.00 0.45 57% -0.03 1 1
10 10 0.96 59% 37.20 40.90 $345.00 0.05 0.50 55% -0.03 2 22
0 0 0.94 60% 34.90 38.50 $347.50 0.05 0.95 57% -0.05 3 25
12 10 0.93 60% 32.80 36.00 $350.00 0.05 0.60 50% -0.04 33 1,603
1 1 0.93 55% 29.90 33.70 $352.50 0.25 0.45 47% -0.04 9 23
6 3 0.92 52% 27.50 31.20 $355.00 0.10 0.65 44% -0.05 3 38
0 0 0.92 48% 25.10 28.60 $357.50 0.20 0.90 45% -0.07 6 55
6 1 0.91 44% 22.50 26.20 $360.00 0.35 0.95 43% -0.08 10 40
1 1 0.92 38% 20.10 23.30 $362.50 0.40 1.70 45% -0.11 11 32
19 20 0.84 49% 18.80 22.00 $365.00 0.90 1.35 42% -0.13 60 822
2 2 0.82 45% 16.00 19.90 $367.50 0.60 3.40 46% -0.19 26 2
1,008 4 0.78 47% 14.50 17.80 $370.00 0.80 4.00 46% -0.22 21 14
11 1 0.73 46% 12.60 16.00 $372.50 2.00 3.90 44% -0.26 14 7
47 25 0.70 42% 10.90 13.10 $375.00 2.55 4.00 41% -0.30 3 2
15 16 0.64 44% 9.20 12.00 $377.50 3.50 4.90 42% -0.35 1 6
1,307 30 0.59 45% 7.70 10.90 $380.00 4.30 6.50 43% -0.41 1 18
9 3 0.53 41% 6.60 8.10 $382.50 5.20 7.40 42% -0.47 0 0
22 25 0.48 42% 5.40 7.00 $385.00 6.40 8.80 42% -0.52 10 21
12 4 0.42 40% 4.30 5.40 $387.50 6.60 10.20 38% -0.59 2 1
61 27 0.36 40% 3.40 4.40 $390.00 8.60 11.60 39% -0.65 2 2
134 33 0.30 40% 2.65 3.50 $392.50 10.00 13.20 37% -0.71 0 0
184 7 0.27 43% 1.15 4.70 $395.00 12.60 15.60 42% -0.74 0 0
4 15 0.21 39% 1.25 2.45 $397.50 13.90 17.50 39% -0.80 0 0
74 9 0.17 40% 1.05 1.95 $400.00 15.60 19.60 38% -0.85 1 1
22 3 0.14 42% 0.55 1.85 $402.50 18.90 21.70 43% -0.85 0 0
62 7 0.10 40% 0.50 1.10 $405.00 20.20 24.00 38% -0.91 0 0
1 1 0.09 41% 0.30 1.05 $407.50 22.50 26.70 41% -0.91 0 0
120 16 0.07 43% 0.30 0.85 $410.00 24.80 29.00 41% -0.94 1 0
0 1 0.05 41% 0.05 0.70 $412.50 26.90 31.10 0% -1.00 0 0
21 1 0.06 48% 0.00 2.25 $415.00 29.60 33.70 41% -0.97 0 0
0 0 0.05 48% 0.00 4.40 $417.50 32.20 35.90 38% -0.99 0 0
8 94 0.03 45% 0.00 0.35 $420.00 34.40 38.30 - - 1 0
0 0 0.06 59% 0.00 2.20 $422.50 37.20 41.20 50% -0.97 0 0
17 75 0.06 59% 0.00 2.15 $425.00 39.40 43.30 - - 0 0
3 1 0.07 70% 0.00 1.60 $430.00 44.40 48.20 - - 2 0
187 187 0.05 69% 0.00 1.15 $435.00 49.70 53.20 - - 0 0
4 2 0.08 88% 0.00 1.75 $440.00 54.50 58.60 58% -0.99 1 0
7 2 0.05 82% 0.00 2.15 $445.00 59.50 63.60 62% -0.99 0 0
336 1 0.07 99% 0.00 1.15 $450.00 64.50 68.60 66% -0.99 1 0
1 1 0.03 88% 0.00 2.15 $455.00 69.50 73.60 70% -0.99 0 0
31 30 0.03 90% 0.00 2.15 $460.00 74.70 78.20 - - 1 0
0 0 0.07 115% 0.00 4.70 $465.00 79.70 83.70 87% -0.98 0 0
2 2 0.09 137% 0.00 1.95 $470.00 84.70 88.30 0% -1.00 1 0
1 1 0.03 102% 0.00 4.30 $475.00 89.50 93.60 85% -0.99 1 0
0 0 0.03 106% 0.00 4.30 $480.00 94.50 98.60 88% -0.99 0 0
0 0 0.03 110% 0.00 4.30 $485.00 99.30 103.30 - - 0 0
0 0 0.03 116% 0.00 2.75 $490.00 104.50 108.70 101% -0.99 1 0
0 0 0.02 118% 0.00 1.75 $495.00 109.70 113.20 - - 0 0
1 1 0.02 122% 0.00 3.50 $500.00 114.50 118.60 102% -0.99 4 0
0 0 0.02 125% 0.00 2.65 $505.00 119.40 123.20 - - 0 0
0 0 0.02 129% 0.00 1.75 $510.00 124.30 128.20 - - 0 0
0 0 0.02 141% 0.00 2.75 $520.00 134.20 138.20 - - 0 0
0 0 0.02 146% 0.00 3.60 $530.00 144.70 148.20 - - 0 0
0 0 0.02 153% 0.00 3.30 $540.00 154.70 158.20 - - 0 0
0 0 0.05 194% 0.00 3.40 $550.00 164.70 168.20 - - 2 0