Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ADC 67.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.96 | 126% | 26.10 | 29.80 | $40.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 102% | 21.10 | 24.80 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 16.10 | 19.60 | $50.00 | 0.00 | 2.60 | 67% | -0.03 | 1 | 1 |
| 1 | 1 | 0.92 | 60% | 11.30 | 14.70 | $55.00 | 0.00 | 2.60 | 66% | -0.10 | 8 | 8 |
| 1 | 1 | 0.86 | 45% | 7.40 | 9.00 | $60.00 | 0.00 | 3.90 | 28% | -0.05 | 4 | 37 |
| 35 | 42 | 0.81 | 17% | 1.90 | 3.90 | $65.00 | 0.35 | 0.50 | 19% | -0.21 | 26 | 303 |
| 85 | 59 | 0.23 | 18% | 0.30 | 0.55 | $70.00 | 2.75 | 3.10 | 19% | -0.75 | 4 | 804 |
| 119 | 4 | 0.04 | 23% | 0.05 | 0.10 | $75.00 | 6.30 | 7.80 | - | - | 6 | 34 |
| 42 | 2 | 0.03 | 35% | 0.00 | 3.90 | $80.00 | 10.40 | 13.80 | - | - | 2 | 6 |
| 70 | 4 | 0.14 | 75% | 0.00 | 1.10 | $85.00 | 16.10 | 19.00 | 50% | -0.95 | 0 | 0 |
| 6 | 1 | 0.09 | 77% | 0.00 | 0.75 | $90.00 | 20.40 | 23.70 | - | - | 2 | 0 |
| 8 | 1 | - | - | 0.00 | 1.55 | $95.00 | 25.50 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $100.00 | 30.40 | 34.40 | 60% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 36.20 | 38.90 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $110.00 | 41.00 | 44.40 | 105% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.55 | $115.00 | 46.20 | 48.90 | 102% | -0.97 | 0 | 0 |