Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AD 35.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 6 | 0.93 | 125% | 8.80 | 12.90 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.70 | $30.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 1 | 1 | 0.54 | 43% | 0.35 | 2.60 | $35.00 | 0.00 | 2.40 | 10% | -0.72 | 0 | 0 |
| 0 | 0 | 0.53 | 244% | 6.20 | 7.70 | $40.00 | 3.50 | 6.30 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.12 | 82% | 0.00 | 2.60 | $45.00 | 7.20 | 11.40 | 3% | -0.96 | 0 | 0 |
| 2 | 1 | 0.10 | 102% | 0.00 | 1.75 | $50.00 | 12.20 | 16.40 | 3% | -0.96 | 0 | 0 |
| 0 | 55 | 0.23 | 183% | 0.00 | 2.60 | $55.00 | 17.20 | 21.40 | 3% | -0.96 | 20 | 0 |
| 10 | 5 | 0.11 | 149% | 0.00 | 2.15 | $60.00 | 22.20 | 26.40 | 3% | -0.96 | 0 | 0 |
| 1 | 0 | 0.08 | 152% | 0.00 | 0.75 | $65.00 | 16.90 | 19.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $70.00 | 21.60 | 24.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $75.00 | 26.60 | 29.60 | - | - | 0 | 0 |