Pre-market
⌘K
Sign in Sign up

ACWX Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ACWX 77.47
Expected move by Oct 16 ±$2.40 ±3.1% $75.07 – $79.87 90%: $72.38 – $82.56
What's your view on ACWX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 28% 8.10 11.10 $68.00 0.00 1.55 - - 0 0
0 0 0.96 25% 7.10 10.10 $69.00 0.00 1.55 - - 0 0
0 0 0.96 23% 6.20 9.00 $70.00 0.00 1.60 - - 0 0
0 0 0.92 24% 5.20 8.20 $71.00 0.00 1.65 - - 0 0
0 0 0.91 21% 4.30 7.10 $72.00 0.00 1.70 - - 0 0
0 0 0.89 19% 3.20 6.30 $73.00 0.00 1.70 - - 0 0
0 0 0.82 20% 2.45 5.40 $74.00 0.00 1.80 - - 0 0
0 0 0.77 18% 1.60 4.50 $75.00 0.00 1.95 28% -0.31 0 0
0 0 0.69 16% 0.75 3.70 $76.00 0.00 2.15 24% -0.36 2 2
2 2 0.58 14% 0.05 2.85 $77.00 0.05 2.35 18% -0.43 0 0
2 2 0.46 17% 0.05 2.35 $78.00 0.05 2.85 15% -0.56 1 3
17 17 0.28 12% 0.00 1.00 $79.00 0.75 3.40 15% -0.68 0 0
1 1 0.33 26% 0.00 1.75 $80.00 1.45 4.20 15% -0.79 0 0
0 0 - - 0.00 0.85 $81.00 2.35 5.20 17% -0.84 0 0
0 0 - - 0.00 1.60 $82.00 3.20 6.10 17% -0.90 0 0
0 0 - - 0.00 1.55 $83.00 4.30 7.20 22% -0.88 0 0
0 0 - - 0.00 1.50 $84.00 5.30 8.20 25% -0.89 0 0
0 0 - - 0.00 1.50 $85.00 6.30 9.20 27% -0.90 0 0
0 0 - - 0.00 1.50 $86.00 7.30 10.20 30% -0.90 0 0