Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACWV 124.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 102% | 33.30 | 38.00 | $90.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 89% | 28.30 | 33.00 | $95.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 77% | 23.40 | 28.00 | $100.00 | 0.00 | 1.20 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 64% | 18.40 | 23.00 | $105.00 | 0.00 | 1.20 | 44% | -0.06 | 0 | 0 |
| 0 | 0 | 0.83 | 51% | 13.40 | 18.00 | $110.00 | 0.00 | 1.25 | 35% | -0.09 | 1 | 2 |
| 0 | 0 | 0.79 | 44% | 9.50 | 14.30 | $114.00 | 0.00 | 1.25 | 27% | -0.11 | 0 | 0 |
| 0 | 0 | 0.78 | 41% | 8.50 | 13.40 | $115.00 | 0.00 | 1.30 | 25% | -0.11 | 1 | 1 |
| 0 | 0 | 0.77 | 38% | 7.50 | 12.30 | $116.00 | 0.00 | 1.30 | 22% | -0.12 | 0 | 0 |
| 0 | 0 | 0.76 | 35% | 6.50 | 11.30 | $117.00 | 0.00 | 1.30 | 20% | -0.13 | 0 | 0 |
| 0 | 0 | 0.74 | 33% | 5.50 | 10.40 | $118.00 | 0.00 | 1.30 | 18% | -0.14 | 1 | 1 |
| 0 | 0 | 0.72 | 30% | 4.50 | 9.40 | $119.00 | 0.00 | 1.35 | 16% | -0.15 | 0 | 0 |
| 0 | 0 | 0.70 | 27% | 3.50 | 8.40 | $120.00 | 0.00 | 1.40 | 14% | -0.18 | 0 | 0 |
| 0 | 0 | 0.66 | 26% | 2.70 | 7.50 | $121.00 | 0.00 | 1.45 | 10% | -0.17 | 0 | 0 |
| 0 | 0 | 0.62 | 24% | 2.00 | 6.50 | $122.00 | 0.00 | 1.70 | 9% | -0.23 | 0 | 0 |
| 0 | 0 | 0.58 | 21% | 1.20 | 5.50 | $123.00 | 0.00 | 2.15 | 8% | -0.32 | 0 | 1 |
| 0 | 0 | 0.52 | 19% | 0.10 | 5.00 | $124.00 | 0.00 | 2.65 | 11% | -0.48 | 0 | 0 |
| 0 | 0 | 0.46 | 19% | 0.00 | 4.20 | $125.00 | 0.00 | 3.20 | 11% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 14% | 0.00 | 3.50 | $126.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 12% | 0.00 | 2.60 | $127.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 19% | 0.00 | 1.90 | $128.00 | 0.70 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 15% | 0.00 | 1.35 | $129.00 | 1.40 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 17% | 0.00 | 1.25 | $130.00 | 2.20 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 20% | 0.00 | 1.25 | $131.00 | 3.20 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 20% | 0.00 | 1.25 | $132.00 | 4.10 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 22% | 0.00 | 1.20 | $133.00 | 5.10 | 10.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.20 | $134.00 | 6.20 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $135.00 | 7.30 | 12.00 | - | - | 0 | 0 |