Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACVA 10.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 333% | 7.30 | 8.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 3 | 3 | 0.89 | 400% | 5.30 | 7.60 | $5.00 | 0.00 | 0.05 | 206% | -0.05 | 20 | 32 |
| 1,272 | 5 | 0.82 | 196% | 2.15 | 5.20 | $7.50 | 0.00 | 0.05 | 222% | -0.19 | 10 | 301 |
| 5,346 | 1 | 0.67 | 47% | 0.45 | 1.10 | $10.00 | 0.00 | 0.05 | 23% | -0.21 | 5 | 3,618 |
| 211 | 2 | - | - | 0.00 | 3.40 | $12.50 | 1.20 | 4.20 | 123% | -0.65 | 507 | 507 |
| 1 | 1 | - | - | 0.00 | 3.40 | $15.00 | 2.90 | 6.70 | 126% | -0.83 | 0 | 0 |