Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACR 12.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.81 | 124% | 1.60 | 4.60 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 127% | 0.00 | 2.40 | $12.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 209% | 0.00 | 2.65 | $15.00 | 1.65 | 3.50 | 64% | -0.84 | 4 | 17 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.50 | 3.00 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 5.50 | 8.50 | - | - | 0 | 0 |