Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACNB 63.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 194% | 32.80 | 37.00 | $29.50 | 0.00 | 1.75 | - | - | 0 | 72 |
| 0 | 0 | 0.95 | 160% | 27.80 | 32.00 | $34.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 131% | 22.90 | 27.00 | $39.50 | 0.00 | 1.75 | 124% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 101% | 17.80 | 22.00 | $44.50 | 0.00 | 1.75 | 96% | -0.06 | 0 | 0 |
| 0 | 1 | 0.90 | 82% | 13.10 | 17.00 | $49.50 | 0.00 | 1.75 | 72% | -0.07 | 0 | 0 |
| 3 | 1 | 0.87 | 57% | 8.00 | 12.00 | $54.50 | 0.00 | 1.75 | 50% | -0.10 | 0 | 0 |
| 1 | 1 | 0.77 | 39% | 3.50 | 7.00 | $59.50 | 0.00 | 1.60 | 28% | -0.16 | 0 | 0 |
| 0 | 0 | 0.48 | 41% | 0.10 | 4.80 | $64.50 | 0.10 | 4.90 | 32% | -0.53 | 0 | 0 |
| 1 | 0 | 0.18 | 33% | 0.00 | 2.60 | $69.50 | 3.50 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 51% | 0.00 | 1.00 | $74.50 | 8.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 60% | 0.00 | 1.75 | $79.50 | 13.50 | 17.30 | - | - | 0 | 0 |