Pre-market
⌘K
Sign in Sign up

ACM Options Strategy Builder

282 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ACM 62.93
Expected move by Oct 16 ±$4.28 ±6.8% $58.65 – $67.21 90%: $53.85 – $72.01
What's your view on ACM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 53 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 101% 23.40 27.70 $37.50 0.00 4.20 129% -0.04 0 0
1 1 1.00 69% 20.90 25.00 $40.00 0.00 3.90 116% -0.05 0 0
0 0 1.00 58% 18.40 22.50 $42.50 0.00 0.75 103% -0.05 0 0
0 0 0.97 73% 16.00 20.20 $45.00 0.00 0.75 98% -0.08 0 0
0 0 - - 13.50 16.90 $47.50 0.00 0.95 66% -0.04 3 3
1 6 - - 11.10 14.50 $50.00 0.00 1.40 51% -0.04 3 7
2 5 - - 6.40 9.00 $55.00 0.20 0.50 42% -0.10 3 56
0 0 0.95 21% 4.00 7.10 $57.50 0.15 0.80 35% -0.15 2 2
51 1 0.70 39% 2.70 5.90 $60.00 0.35 2.05 37% -0.29 2 135
66 2 0.55 33% 1.90 2.90 $62.50 1.85 2.80 39% -0.45 2 260
195 28 0.38 34% 1.00 1.80 $65.00 2.65 4.90 40% -0.60 1 111
132 120 0.22 32% 0.50 0.80 $67.50 5.20 7.10 50% -0.68 1 196
144 11 0.14 37% 0.30 0.55 $70.00 6.10 9.60 46% -0.79 11 84
40 2 0.19 56% 0.10 1.75 $72.50 9.60 10.40 46% -0.87 1 117
78 53 0.11 51% 0.05 0.80 $75.00 12.00 12.90 52% -0.89 3 275
30 22 0.10 58% 0.00 1.30 $77.50 13.60 16.00 54% -0.93 2 8
132 2 0.15 79% 0.05 1.75 $80.00 16.00 19.30 72% -0.88 82 12
72 11 0.08 71% 0.00 1.75 $82.50 18.50 21.70 77% -0.90 6 0
152 1 0.10 83% 0.00 0.75 $85.00 20.90 23.80 73% -0.93 102 0
39 39 0.08 86% 0.00 1.95 $87.50 22.90 26.80 78% -0.94 4 4
19 2 0.05 78% 0.00 2.15 $90.00 25.30 29.30 81% -0.95 1 0
10 1 0.06 88% 0.00 2.15 $92.50 27.80 31.60 80% -0.96 1 0
41 1 0.07 96% 0.00 1.95 $95.00 30.50 34.30 96% -0.94 2 0
10 11 0.05 95% 0.00 2.15 $97.50 32.80 36.70 93% -0.96 0 0
37 2 0.11 128% 0.00 2.15 $100.00 35.20 39.10 88% -0.98 2 2
1 7 0.13 148% 0.00 2.00 $105.00 40.20 44.30 106% -0.96 1 0
26 2 0.06 124% 0.00 1.75 $110.00 45.20 49.10 103% -0.98 0 0
2 2 0.05 130% 0.00 1.95 $115.00 50.20 54.10 110% -0.98 0 0
27 10 0.05 137% 0.00 1.15 $120.00 55.20 59.10 117% -0.98 0 0
0 0 0.05 144% 0.00 3.90 $125.00 60.20 64.10 123% -0.98 0 0
0 0 0.05 151% 0.00 2.15 $130.00 65.20 69.10 130% -0.98 0 0
0 0 0.05 157% 0.00 2.15 $135.00 70.20 74.10 136% -0.98 0 0
0 0 - - 0.00 2.15 $140.00 75.20 79.10 142% -0.98 0 0
0 0 - - 0.00 1.75 $145.00 80.20 84.10 147% -0.98 0 0
0 0 - - 0.00 0.75 $150.00 85.20 89.10 153% -0.98 0 0
0 7 - - 0.00 3.90 $155.00 90.20 94.10 158% -0.98 0 0
0 0 - - 0.00 3.90 $160.00 95.20 99.10 163% -0.98 0 0
0 0 - - 0.00 0.75 $165.00 100.20 104.10 168% -0.98 0 0
0 0 - - 0.00 0.75 $170.00 105.20 109.10 172% -0.98 0 0
0 0 - - 0.00 1.75 $175.00 110.20 114.10 177% -0.98 0 0
0 0 - - 0.00 2.15 $180.00 115.20 119.10 181% -0.98 0 0
0 0 - - 0.00 1.75 $185.00 120.20 124.10 185% -0.98 0 0
0 0 - - 0.00 2.15 $190.00 125.20 129.10 188% -0.98 0 0