Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACLS 112.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 87% | 31.90 | 35.60 | $80.00 | 0.00 | 0.20 | 67% | -0.02 | 1 | 51 |
| 1 | 1 | 0.94 | 74% | 26.90 | 30.60 | $85.00 | 0.00 | 0.55 | 85% | -0.08 | 27 | 10 |
| 0 | 0 | 0.93 | 64% | 22.70 | 25.00 | $90.00 | 0.50 | 0.85 | 64% | -0.07 | 4 | 53 |
| 0 | 0 | 0.89 | 58% | 17.50 | 20.80 | $95.00 | 0.90 | 1.85 | 65% | -0.13 | 6 | 55 |
| 2 | 1 | 0.80 | 62% | 13.50 | 17.30 | $100.00 | 1.10 | 2.50 | 57% | -0.18 | 3 | 7 |
| 22 | 2 | 0.71 | 60% | 9.90 | 13.60 | $105.00 | 2.90 | 4.10 | 60% | -0.29 | 2 | 12 |
| 84 | 5 | 0.61 | 54% | 6.60 | 9.70 | $110.00 | 4.80 | 6.00 | 59% | -0.40 | 1 | 6 |
| 34 | 8 | 0.49 | 58% | 5.10 | 7.20 | $115.00 | 7.10 | 8.40 | 57% | -0.51 | 1 | 19 |
| 20 | 86 | 0.38 | 59% | 3.80 | 4.70 | $120.00 | 10.10 | 12.60 | 62% | -0.61 | 2 | 7 |
| 115 | 6 | 0.28 | 59% | 2.55 | 3.20 | $125.00 | 12.70 | 16.50 | 58% | -0.72 | 18 | 37 |
| 14 | 79 | 0.20 | 57% | 1.25 | 2.25 | $130.00 | 16.90 | 20.70 | 60% | -0.79 | 1 | 1 |
| 76 | 19 | 0.15 | 61% | 1.10 | 1.60 | $135.00 | 20.90 | 24.80 | 56% | -0.87 | 0 | 0 |
| 22 | 6 | 0.12 | 64% | 0.60 | 1.55 | $140.00 | 25.90 | 29.50 | 62% | -0.90 | 0 | 0 |
| 1 | 2 | 0.08 | 64% | 0.25 | 1.05 | $145.00 | 30.20 | 34.10 | 54% | -0.97 | 1 | 2 |
| 6 | 3 | 0.05 | 62% | 0.15 | 0.55 | $150.00 | 35.20 | 39.00 | 58% | -0.98 | 1 | 1 |
| 25 | 1 | 0.04 | 67% | 0.05 | 0.60 | $155.00 | 40.80 | 43.90 | 73% | -0.95 | 1 | 1 |
| 26 | 2 | 0.03 | 69% | 0.00 | 0.35 | $160.00 | 45.00 | 48.70 | - | - | 1 | 0 |
| 0 | 1 | 0.07 | 89% | 0.00 | 1.45 | $165.00 | 50.10 | 53.80 | - | - | 1 | 0 |
| 4 | 4 | 0.08 | 104% | 0.00 | 1.75 | $170.00 | 54.90 | 59.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 96% | 0.00 | 0.90 | $175.00 | 59.90 | 64.30 | 82% | -0.98 | 0 | 0 |
| 1 | 1 | 0.10 | 123% | 0.00 | 2.75 | $180.00 | 64.90 | 68.30 | - | - | 0 | 0 |
| 3 | 3 | 0.04 | 103% | 0.00 | 1.75 | $185.00 | 69.90 | 73.70 | - | - | 0 | 0 |
| 3 | 3 | 0.06 | 114% | 0.00 | 4.30 | $190.00 | 74.90 | 78.30 | - | - | 0 | 0 |