Pre-market
⌘K
Sign in Sign up

ACIO Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
ACIO 48.00

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.60 11.20 $37.00 0.00 2.60 - - 0 0
0 0 - - 8.60 10.20 $38.00 0.00 2.60 - - 0 0
0 0 - - 7.60 9.20 $39.00 0.00 0.50 - - 0 0
0 0 - - 6.60 8.20 $40.00 0.00 2.60 - - 0 0
0 0 - - 5.60 7.20 $41.00 0.00 2.60 - - 0 0
0 0 - - 4.60 6.20 $42.00 0.00 0.50 - - 0 0
0 0 - - 3.60 5.20 $43.00 0.00 2.60 - - 0 0
0 0 - - 2.60 4.20 $44.00 0.00 2.60 32% -0.13 0 0
0 0 - - 1.65 3.30 $45.00 0.00 2.60 26% -0.15 0 0
0 0 - - 0.65 2.30 $46.00 0.00 0.80 50% -0.34 0 0
0 0 - - 0.00 2.95 $47.00 0.00 1.25 20% -0.32 0 0
0 0 0.59 4% 0.00 0.65 $48.00 0.00 1.60 27% -0.48 0 0
0 0 - - 0.00 2.65 $49.00 0.90 2.55 24% -0.61 0 0
0 0 - - 0.00 0.95 $50.00 1.85 3.50 30% -0.68 0 0
0 0 - - 0.00 0.75 $51.00 2.90 4.50 37% -0.72 0 0
0 0 - - 0.00 2.60 $52.00 3.90 5.50 43% -0.74 0 0
0 0 - - 0.00 2.60 $53.00 4.90 6.90 53% -0.74 0 0
0 0 - - 0.00 2.60 $54.00 5.80 7.50 51% -0.79 0 0
0 0 - - 0.00 2.60 $55.00 6.80 8.50 56% -0.80 0 0
0 0 - - 0.00 2.60 $56.00 7.80 9.50 61% -0.81 0 0
0 0 - - 0.00 2.60 $57.00 8.80 10.50 65% -0.82 0 0