Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACIC 9.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 358% | 6.50 | 8.00 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 267% | 5.50 | 7.00 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 229% | 4.70 | 5.90 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 175% | 3.70 | 4.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 131% | 2.70 | 3.90 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 103% | 2.00 | 2.70 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 77% | 1.05 | 1.80 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 62% | 0.30 | 1.05 | $9.00 | 0.10 | 0.80 | 55% | -0.42 | 1 | 5 |
| 2 | 35 | 0.23 | 42% | 0.00 | 0.40 | $10.00 | 0.65 | 1.40 | 50% | -0.72 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 1.50 | 2.25 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.00 | 2.20 | 3.40 | - | - | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.75 | $13.00 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 4.20 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 5.10 | 6.60 | 97% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 6.10 | 7.60 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 7.10 | 8.60 | 118% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $18.00 | 8.10 | 9.60 | 128% | -0.96 | 0 | 0 |