Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACI 12.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 6 | 0.98 | 1324% | 9.70 | 11.10 | $2.00 | 0.00 | 1.05 | - | - | 2 | 0 |
| 7 | 11 | 0.99 | 653% | 8.80 | 9.50 | $3.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 47 | 4 | - | - | 7.50 | 8.50 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 7 | 1 | 0.99 | 426% | 6.30 | 8.00 | $5.00 | 0.00 | 1.05 | - | - | 2 | 0 |
| 12 | 2 | 0.97 | 409% | 5.80 | 6.60 | $6.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 2 | 0.95 | 370% | 3.20 | 7.30 | $7.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 4 | 6 | 0.95 | 265% | 3.70 | 4.70 | $8.00 | 0.00 | 2.05 | - | - | 2 | 1 |
| 4 | 2 | 0.90 | 252% | 2.80 | 3.80 | $9.00 | 0.00 | 2.05 | - | - | 4 | 1 |
| 0 | 2 | 0.86 | 241% | 2.45 | 3.30 | $9.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.55 | 2.50 | $10.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 0 | 0 | 0.80 | 180% | 1.55 | 2.25 | $10.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 78% | 0.70 | 1.65 | $11.00 | 0.00 | 2.05 | 123% | -0.21 | 3 | 9 |
| 0 | 15 | 0.75 | 77% | 0.60 | 0.95 | $11.50 | 0.00 | 0.15 | 105% | -0.30 | 0 | 0 |
| 3 | 17 | 0.61 | 36% | 0.20 | 0.30 | $12.00 | 0.05 | 0.20 | 34% | -0.39 | 200 | 235 |
| 194 | 44 | 0.24 | 41% | 0.00 | 0.15 | $12.50 | 0.05 | 0.80 | 32% | -0.81 | 40 | 5 |
| 1,155 | 3 | 0.17 | 66% | 0.00 | 0.05 | $13.00 | 0.40 | 1.10 | - | - | 2 | 3 |
| 793 | 1 | 0.18 | 104% | 0.00 | 0.95 | $13.50 | 0.85 | 2.30 | 123% | -0.78 | 0 | 0 |
| 3 | 1 | 0.11 | 107% | 0.00 | 0.05 | $14.00 | 1.35 | 2.05 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $14.50 | 1.85 | 2.80 | - | - | 2 | 0 |
| 2 | 4 | 0.13 | 163% | 0.00 | 0.75 | $15.00 | 2.10 | 3.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.50 | 2.60 | 3.80 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.25 | $16.00 | 3.50 | 4.30 | 135% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.50 | 3.60 | 4.80 | - | - | 1 | 0 |
| 40 | 78 | 0.10 | 227% | 0.00 | 0.20 | $17.00 | 4.10 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $17.50 | 4.60 | 5.80 | - | - | 0 | 0 |
| 37 | 73 | 0.06 | 226% | 0.00 | 0.95 | $18.00 | 5.00 | 6.40 | - | - | 1 | 0 |
| 0 | 18 | - | - | 0.00 | 1.05 | $19.00 | 6.00 | 7.40 | - | - | 0 | 0 |
| 57 | 113 | 0.05 | 271% | 0.00 | 1.05 | $20.00 | 7.00 | 8.40 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.10 | $21.00 | 8.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.00 | 9.60 | 10.70 | 407% | -0.88 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $23.00 | 10.70 | 11.00 | - | - | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $24.00 | 11.20 | 12.70 | 346% | -0.96 | 0 | 0 |