Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACHV 8.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 7.30 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.20 | 4.80 | $5.00 | 0.00 | 5.00 | - | - | 200 | 200 |
| 130 | 131 | 0.68 | 74% | 0.00 | 1.00 | $7.50 | 0.10 | 0.25 | 48% | -0.26 | 1 | 244 |
| 10 | 1 | 0.44 | 203% | 0.00 | 0.35 | $10.00 | 0.30 | 4.00 | 91% | -0.78 | 0 | 0 |
| 0 | 0 | 0.23 | 172% | 0.00 | 5.00 | $12.50 | 2.80 | 6.30 | 121% | -0.89 | 0 | 0 |
| 10 | 10 | 0.31 | 277% | 0.00 | 0.95 | $15.00 | 5.20 | 8.80 | 139% | -0.94 | 0 | 0 |