Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACHC 28.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 187% | 11.80 | 15.90 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 168% | 10.00 | 13.10 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 102% | 7.10 | 10.30 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 2 | 0.85 | 100% | 5.10 | 8.10 | $22.50 | 0.00 | 0.95 | 85% | -0.12 | 1 | 1 |
| 7 | 1 | 0.76 | 82% | 3.50 | 5.30 | $25.00 | 0.05 | 0.70 | 54% | -0.16 | 31 | 293 |
| 472 | 85 | 0.36 | 48% | 0.65 | 1.00 | $30.00 | 2.10 | 2.65 | 47% | -0.65 | 13 | 83 |
| 7 | 12 | 0.08 | 55% | 0.05 | 0.25 | $35.00 | 5.50 | 8.70 | 78% | -0.82 | 6 | 3 |
| 0 | 2 | 0.15 | 111% | 0.00 | 0.95 | $40.00 | 10.00 | 13.70 | 92% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 14.50 | 18.20 | - | - | 0 | 0 |