Pre-market
⌘K
Sign in Sign up

ACGL Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ACGL 96.14
Expected move by Oct 16 ±$4.19 ±4.4% $91.95 – $100.33 90%: $87.26 – $105.02
What's your view on ACGL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 39.50 43.00 $55.00 0.00 2.15 - - 0 0
0 0 - - 34.00 37.80 $60.00 0.00 2.60 - - 0 0
0 0 1.00 0% 29.50 33.00 $65.00 0.00 2.60 - - 0 0
0 0 1.00 0% 24.20 28.10 $70.00 0.00 2.15 - - 0 0
0 0 1.00 0% 19.20 23.10 $75.00 0.00 2.60 - - 0 0
0 0 1.00 0% 14.60 18.10 $80.00 0.00 1.15 - - 0 0
0 0 0.97 27% 9.70 13.20 $85.00 0.00 1.35 32% -0.06 3 3
8 4 0.96 15% 4.40 8.50 $90.00 0.00 0.70 24% -0.13 1 10
17 1 0.61 23% 1.35 4.80 $95.00 1.35 1.75 21% -0.39 135 385
79 65 0.30 26% 0.50 1.95 $100.00 2.60 6.10 20% -0.77 1 2
541 80 0.07 22% 0.15 0.20 $105.00 7.10 11.30 30% -0.87 0 0
9 1 0.04 29% 0.00 0.15 $110.00 12.10 15.60 - - 2 0
0 0 - - 0.00 2.20 $115.00 17.10 20.60 - - 0 0
0 0 - - 0.00 2.15 $120.00 22.10 26.10 55% -0.94 0 0
0 0 - - 0.00 2.15 $125.00 27.10 30.60 - - 0 0
0 0 - - 0.00 1.55 $130.00 32.10 35.60 - - 0 0
0 0 - - 0.00 1.75 $135.00 37.10 40.60 - - 0 0
0 0 - - 0.00 1.15 $140.00 42.10 45.60 - - 0 0
0 0 - - 0.00 1.60 $145.00 47.10 51.10 89% -0.96 0 0