Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACES 29.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 39% | 6.40 | 8.30 | $22.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 7.30 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 4.50 | 6.40 | $24.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 42% | 3.50 | 5.40 | $25.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 41% | 2.60 | 4.50 | $26.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 33% | 1.65 | 3.50 | $27.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 32% | 0.90 | 2.70 | $28.00 | 0.00 | 1.45 | 43% | -0.32 | 0 | 0 |
| 0 | 0 | 0.58 | 29% | 0.15 | 2.05 | $29.00 | 0.05 | 1.75 | 35% | -0.43 | 0 | 0 |
| 0 | 0 | 0.43 | 35% | 0.05 | 1.55 | $30.00 | 0.35 | 2.20 | 30% | -0.60 | 0 | 0 |
| 0 | 0 | 0.32 | 40% | 0.00 | 1.20 | $31.00 | 1.05 | 2.85 | 29% | -0.76 | 0 | 0 |
| 0 | 0 | 0.30 | 55% | 0.00 | 1.10 | $32.00 | 1.90 | 3.70 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | 0.22 | 53% | 0.00 | 1.05 | $33.00 | 2.80 | 4.70 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $34.00 | 3.80 | 5.70 | 39% | -0.93 | 0 | 0 |
| 5 | 5 | 0.15 | 60% | 0.00 | 1.00 | $35.00 | 4.80 | 6.70 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $36.00 | 5.80 | 7.70 | 49% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $37.00 | 6.80 | 8.70 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $38.00 | 7.80 | 9.70 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $39.00 | 8.80 | 10.70 | 64% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $40.00 | 9.80 | 11.70 | 68% | -0.96 | 0 | 0 |