Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACDC 4.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 4.40 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 3.40 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 170% | 1.75 | 2.40 | $3.00 | 0.00 | 0.35 | 179% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 82% | 0.80 | 1.30 | $4.00 | 0.05 | 0.15 | 89% | -0.15 | 61 | 14 |
| 1 | 1 | 0.53 | 85% | 0.25 | 0.60 | $5.00 | 0.35 | 0.50 | 79% | -0.47 | 3 | 91 |
| 17 | 703 | 0.20 | 75% | 0.05 | 0.15 | $6.00 | 0.95 | 1.35 | 81% | -0.78 | 5 | 5 |
| 31 | 30 | 0.19 | 126% | 0.00 | 0.25 | $7.00 | 1.80 | 2.30 | 75% | -0.96 | 60 | 80 |
| 0 | 0 | - | - | 0.00 | 0.75 | $8.00 | 2.65 | 3.50 | 116% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $9.00 | 3.60 | 4.50 | 118% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 4.60 | 5.60 | 169% | -0.92 | 0 | 0 |