Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACB 4.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.60 | 4.00 | $1.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.60 | 3.30 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 24 | 5 | - | - | 0.85 | 1.15 | $3.00 | 0.00 | 0.05 | 130% | -0.15 | 1 | 14 |
| 349 | 840 | 0.56 | 43% | 0.15 | 0.25 | $4.00 | 0.15 | 0.25 | 52% | -0.45 | 8 | 283 |
| 19 | 100 | 0.34 | 137% | 0.00 | 0.05 | $5.00 | 0.80 | 1.75 | 147% | -0.64 | 55 | 55 |
| 7 | 1 | 0.24 | 162% | 0.00 | 5.00 | $6.00 | 0.90 | 3.80 | 217% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.00 | 1.75 | 5.00 | 261% | -0.68 | 0 | 0 |