Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACA 146.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 54.00 | 58.70 | $90.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 49.00 | 53.80 | $95.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 44.00 | 48.70 | $100.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 39.00 | 43.60 | $105.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 48% | 34.50 | 38.60 | $110.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 29.50 | 33.60 | $115.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 24.50 | 28.70 | $120.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 19.50 | 24.00 | $125.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 14.50 | 18.80 | $130.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.50 | $135.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 10% | 4.50 | 8.80 | $140.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 0.00 | 4.80 | $145.00 | 0.00 | 4.80 | 7% | -0.28 | 1 | 4 |
| 1 | 1 | 0.20 | 10% | 0.00 | 20.00 | $150.00 | 1.90 | 6.20 | 11% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $155.00 | 6.60 | 11.20 | 17% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $160.00 | 11.80 | 16.20 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $165.00 | 17.00 | 21.00 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $170.00 | 21.70 | 26.20 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $175.00 | 26.60 | 31.20 | 40% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $180.00 | 31.60 | 36.30 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $185.00 | 37.10 | 41.00 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $190.00 | 41.70 | 46.40 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $195.00 | 46.60 | 51.20 | 60% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $200.00 | 51.60 | 56.30 | 66% | -0.97 | 0 | 0 |