Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABX 8.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 392% | 5.20 | 6.50 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 226% | 2.95 | 4.10 | $5.00 | 0.00 | 0.20 | - | - | 10 | 0 |
| 101 | 1 | 0.70 | 71% | 0.70 | 1.15 | $7.50 | 0.15 | 0.25 | 53% | -0.27 | 69 | 56 |
| 133 | 19 | 0.18 | 79% | 0.00 | 0.15 | $10.00 | 1.75 | 2.40 | 83% | -0.81 | 3 | 45 |
| 0 | 0 | - | - | 0.00 | 0.05 | $12.50 | 3.40 | 4.60 | - | - | 40 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $15.00 | 6.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 8.50 | 10.40 | 156% | -0.96 | 0 | 0 |