Pre-market
⌘K
Sign in Sign up

ABVX Options Strategy Builder

1396 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
ABVX 103.60
Expected move by Sep 25 ±$7.55 ±7.3% $96.05 – $111.15 90%: $87.40 – $119.80 Earnings before expiry
What's your view on ABVX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
166 contracts 125 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 32.00 34.80 $70.00 0.05 0.10 170% -0.01 21 83
0 0 - - 27.10 30.00 $75.00 0.00 1.10 148% -0.02 3 112
0 0 - - 23.00 25.90 $79.00 0.00 0.75 - - 0 0
0 0 1.00 0% 22.00 25.20 $80.00 0.10 0.20 132% -0.03 21 170
0 0 1.00 92% 21.10 24.20 $81.00 0.00 0.20 126% -0.03 0 0
0 0 0.99 105% 20.00 23.40 $82.00 0.00 1.05 131% -0.04 2 0
0 0 - - 18.80 22.20 $83.00 0.05 0.25 115% -0.03 54 30
0 0 - - 18.10 21.00 $84.00 0.10 1.30 152% -0.08 31 1
0 0 0.97 100% 17.00 20.50 $85.00 0.15 0.30 112% -0.04 95 640
0 0 0.97 95% 16.30 19.20 $86.00 0.20 0.30 109% -0.05 18 9
0 0 1.00 66% 15.20 18.10 $87.00 0.00 0.60 148% -0.11 6 36
0 0 0.94 104% 14.50 17.40 $88.00 0.00 1.75 105% -0.06 1 6
0 0 0.92 106% 13.40 16.80 $89.00 0.00 1.85 132% -0.12 94 44
6 2 0.94 89% 12.20 15.60 $90.00 0.30 0.80 105% -0.09 63 752
0 0 0.90 97% 11.80 14.50 $91.00 0.40 2.10 129% -0.16 4 5
0 0 0.91 88% 10.60 13.60 $92.00 0.50 1.05 104% -0.13 12 1
0 0 0.87 97% 9.70 13.10 $93.00 0.80 1.50 111% -0.16 8 3
0 0 0.83 100% 9.50 11.90 $94.00 0.05 1.15 84% -0.12 6 0
29 46 0.87 77% 7.60 10.90 $95.00 0.60 1.60 95% -0.18 392 281
0 0 0.78 100% 7.80 10.40 $96.00 0.00 1.80 84% -0.18 26 2
0 0 0.75 98% 7.20 9.50 $97.00 0.10 2.00 79% -0.20 3 53
0 0 0.72 98% 6.70 8.60 $98.00 0.35 3.80 100% -0.28 33 17
15 15 0.69 101% 5.80 8.30 $99.00 1.25 4.10 108% -0.32 9 1
83 27 0.66 96% 4.60 7.80 $100.00 2.60 2.85 100% -0.35 159 481
0 0 0.61 103% 4.80 7.10 $101.00 1.75 3.50 87% -0.37 5 3
0 2 0.59 84% 3.60 5.60 $102.00 1.70 5.70 101% -0.42 3 8
0 12 0.55 85% 2.95 5.20 $103.00 3.40 5.90 113% -0.46 38 10
10 87 0.51 96% 3.50 4.60 $104.00 2.70 4.90 82% -0.50 31 36
609 45 0.47 95% 3.10 4.10 $105.00 3.60 7.30 106% -0.52 74 104
3 2 0.43 93% 2.65 3.60 $106.00 4.40 7.80 107% -0.56 1 3
2 12 0.40 99% 2.20 3.70 $107.00 5.10 7.70 101% -0.60 74 76
6 2 0.38 110% 1.80 4.30 $108.00 6.00 8.50 106% -0.62 1 30
16 29 0.35 107% 1.30 4.00 $109.00 6.90 9.00 106% -0.65 1 4
203 332 0.29 91% 1.40 2.10 $110.00 7.40 10.20 109% -0.67 4 159
5 390 0.30 108% 0.65 3.60 $111.00 7.90 10.80 105% -0.71 1 1
3 390 0.25 100% 0.50 2.55 $112.00 8.40 11.40 100% -0.75 1 1
17 29 0.23 102% 0.50 2.35 $113.00 9.30 13.10 115% -0.74 1 7
237 66 0.20 99% 0.25 2.10 $114.00 10.00 13.20 101% -0.80 1 5
49 95 0.20 108% 1.10 1.45 $115.00 12.40 14.30 131% -0.75 1 4
31 7 0.15 100% 0.10 1.60 $116.00 11.80 15.10 107% -0.82 151 89
1 1 0.20 126% 0.45 2.55 $117.00 12.70 16.60 119% -0.81 2 4
17 5 0.16 117% 0.00 2.05 $118.00 14.20 17.10 124% -0.82 0 0
16 31 0.14 114% 0.10 1.60 $119.00 15.40 17.90 130% -0.83 1 6
113 120 0.12 114% 0.60 0.90 $120.00 15.70 18.70 118% -0.87 4 7
35 3 0.12 118% 0.05 1.45 $121.00 16.40 19.40 108% -0.90 1 1
19 51 0.10 113% 0.00 1.05 $122.00 17.20 20.60 112% -0.91 9 9
72 1 0.09 117% 0.10 1.00 $123.00 18.80 21.60 131% -0.88 1 1
3 27 0.09 119% 0.00 0.60 $124.00 20.00 22.40 135% -0.88 11 11
93 70 0.08 119% 0.35 0.50 $125.00 20.60 23.40 130% -0.90 1 16
26 42 0.08 124% 0.00 1.05 $126.00 21.70 24.60 141% -0.89 4 4
19 34 0.08 130% 0.10 0.85 $127.00 22.40 25.70 140% -0.90 8 8
25 12 0.06 123% 0.00 0.80 $128.00 23.60 26.50 144% -0.90 0 0
4 5 0.05 123% 0.00 0.70 $129.00 24.70 27.60 153% -0.90 3 3
70 33 0.05 126% 0.20 0.40 $130.00 25.40 28.40 145% -0.92 1 2
2 11 0.04 124% 0.15 0.30 $131.00 26.60 29.50 156% -0.91 0 0
2 1 0.12 175% 0.00 0.75 $132.00 27.20 30.60 152% -0.93 2 2
0 1 0.11 177% 0.00 1.85 $133.00 28.30 31.80 164% -0.91 0 0
0 1 0.05 140% 0.00 0.55 $134.00 29.50 32.40 162% -0.92 0 0
7 7 0.03 131% 0.05 0.30 $135.00 30.20 33.60 161% -0.93 0 0
0 0 0.10 188% 0.00 1.85 $136.00 31.40 34.20 157% -0.94 0 0
26 25 0.06 161% 0.00 1.25 $137.00 31.80 35.60 152% -0.95 0 0
55 354 0.08 183% 0.00 1.50 $138.00 32.80 36.60 156% -0.95 0 0
54 354 0.06 169% 0.00 1.05 $139.00 33.80 37.80 166% -0.94 0 0
518 1 0.10 203% 0.00 0.50 $140.00 35.40 38.40 177% -0.93 1 1
0 0 0.06 172% 0.00 1.00 $141.00 35.80 39.60 165% -0.95 0 0
17 18 0.05 175% 0.00 0.35 $142.00 36.80 40.40 159% -0.97 0 0
0 0 0.05 178% 0.00 1.00 $143.00 38.40 41.40 187% -0.94 0 0
0 7 0.03 155% 0.00 0.45 $144.00 39.20 42.50 186% -0.94 0 0
2 2 0.05 184% 0.00 2.20 $145.00 40.20 43.30 181% -0.95 0 0
0 0 0.05 187% 0.00 0.80 $146.00 40.80 44.50 177% -0.96 0 0
0 0 0.05 190% 0.00 0.80 $147.00 41.80 45.60 183% -0.96 0 0
0 0 0.05 193% 0.00 2.35 $148.00 42.80 46.40 175% -0.97 0 0
0 0 0.05 196% 0.00 1.75 $149.00 44.40 47.40 204% -0.94 0 0
33 70 0.05 199% 0.00 0.45 $150.00 45.20 48.20 192% -0.96 0 0
0 0 0.05 206% 0.00 0.95 $152.50 47.60 51.00 207% -0.95 0 0
180 1 0.04 201% 0.00 0.50 $155.00 50.00 53.40 207% -0.96 0 0
8 10 0.02 189% 0.00 0.25 $157.50 52.40 55.80 198% -0.97 0 0
1,112 11 0.01 183% 0.00 0.35 $160.00 55.20 58.30 225% -0.96 0 0
210 74 0.01 193% 0.00 0.20 $165.00 60.20 63.60 249% -0.95 0 0
364 290 0.01 203% 0.00 0.25 $170.00 65.40 68.40 262% -0.95 0 0
81 1 0.01 213% 0.00 0.15 $175.00 70.40 73.20 266% -0.96 0 0
1,120 100 0.01 222% 0.00 1.15 $180.00 75.20 78.20 263% -0.97 0 0
167 50 0.05 304% 0.00 1.10 $185.00 79.40 83.90 266% -0.97 0 0