Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ABUS 5
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.50 | 6.10 | $1.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.80 | 5.10 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 2.40 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.25 | 1.40 | $4.00 | 0.00 | 0.10 | 91% | -0.14 | 11 | 186 |
| 122 | 4 | 0.53 | 37% | 0.10 | 0.30 | $5.00 | 0.20 | 0.30 | 49% | -0.47 | 77 | 44 |
| 602 | 23 | 0.17 | 67% | 0.00 | 0.05 | $6.00 | 0.50 | 2.05 | 116% | -0.67 | 40 | 40 |
| 11,005 | 1 | - | - | 0.00 | 0.05 | $7.00 | 1.80 | 2.40 | 114% | -0.84 | 10,500 | 11,150 |
| 0 | 0 | - | - | 0.00 | 1.75 | $8.00 | 2.50 | 4.30 | 219% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $9.00 | 3.50 | 6.10 | 330% | -0.60 | 0 | 0 |
| 3,000 | 2,000 | - | - | 0.00 | 0.20 | $10.00 | 4.50 | 7.50 | 394% | -0.56 | 2,000 | 3,000 |