Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ABTC 10.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 1239% | 8.80 | 9.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 3 | - | - | 7.80 | 8.70 | $2.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.20 | 8.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.90 | 7.50 | $3.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.20 | 7.30 | $3.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 506% | 5.80 | 6.90 | $4.00 | 0.00 | 1.05 | 809% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 5.50 | 6.00 | $4.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 461% | 5.00 | 5.80 | $5.00 | 0.00 | 1.75 | 575% | -0.07 | 0 | 0 |
| 0 | 1 | 1.00 | 231% | 4.50 | 5.10 | $5.50 | 0.00 | 0.50 | - | - | 10 | 10 |
| 0 | 1 | 1.00 | 199% | 3.90 | 4.70 | $6.00 | 0.00 | 1.75 | 425% | -0.08 | 5 | 8 |
| 0 | 0 | 0.96 | 267% | 3.40 | 4.30 | $6.50 | 0.00 | 0.35 | 360% | -0.08 | 6 | 2 |
| 3 | 1 | - | - | 2.65 | 3.90 | $7.00 | 0.00 | 0.50 | 268% | -0.07 | 2 | 9 |
| 0 | 0 | 0.87 | 305% | 2.40 | 3.70 | $7.50 | 0.00 | 0.55 | 244% | -0.09 | 1 | 13 |
| 51 | 2 | 0.87 | 240% | 1.90 | 3.10 | $8.00 | 0.00 | 1.75 | 230% | -0.12 | 1 | 16 |
| 9 | 3 | 0.89 | 160% | 1.35 | 2.45 | $8.50 | 0.00 | 0.15 | 159% | -0.11 | 1 | 6 |
| 27 | 1 | 0.81 | 160% | 1.10 | 1.90 | $9.00 | 0.00 | 0.20 | 141% | -0.17 | 5 | 13 |
| 6 | 8 | 0.82 | 88% | 0.60 | 1.20 | $9.50 | 0.15 | 0.35 | 132% | -0.26 | 21 | 20 |
| 259 | 11 | 0.63 | 100% | 0.45 | 0.75 | $10.00 | 0.20 | 0.50 | 111% | -0.38 | 1,067 | 13 |
| 140 | 103 | 0.45 | 105% | 0.20 | 0.55 | $10.50 | 0.15 | 1.20 | 127% | -0.53 | 0 | 0 |
| 29 | 3 | 0.29 | 103% | 0.05 | 0.35 | $11.00 | 0.45 | 1.35 | 103% | -0.71 | 0 | 0 |
| 5 | 117 | 0.19 | 111% | 0.05 | 0.20 | $11.50 | 0.85 | 1.80 | 111% | -0.81 | 0 | 0 |
| 1 | 178 | 0.15 | 129% | 0.05 | 0.15 | $12.00 | 1.35 | 2.30 | 137% | -0.84 | 2 | 2 |
| 1 | 1 | 0.16 | 171% | 0.00 | 0.35 | $12.50 | 1.70 | 2.75 | 107% | -0.95 | 2 | 1 |
| 0 | 0 | 0.16 | 203% | 0.00 | 0.75 | $13.00 | 2.30 | 3.20 | 144% | -0.93 | 1 | 1 |
| 0 | 1 | - | - | 0.00 | 0.35 | $13.50 | 2.60 | 3.60 | - | - | 1 | 1 |
| 0 | 0 | 0.17 | 263% | 0.00 | 0.40 | $14.00 | 2.85 | 4.30 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.50 | 3.30 | 4.70 | - | - | 1 | 0 |
| 0 | 0 | 0.17 | 318% | 0.00 | 1.75 | $15.00 | 3.90 | 5.00 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.50 | 4.30 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 286% | 0.00 | 2.60 | $16.00 | 4.80 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.50 | 5.30 | 7.00 | - | - | 2 | 3 |
| 0 | 0 | 0.14 | 368% | 0.00 | 2.60 | $17.00 | 5.80 | 7.20 | - | - | 0 | 0 |