ABSI Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ABSI 9.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 11.00 | $1.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 10.00 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.00 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.00 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 126% | 2.70 | 7.00 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 20 | 20 | 0.94 | 140% | 1.90 | 6.00 | $6.00 | 0.00 | 0.75 | 176% | -0.09 | 1 | 26 |
| 104 | 50 | - | - | 2.40 | 3.10 | $7.00 | 0.00 | 0.40 | 107% | -0.09 | 6 | 127 |
| 23 | 10 | - | - | 0.85 | 2.45 | $8.00 | 0.10 | 0.25 | 82% | -0.14 | 27 | 305 |
| 695 | 720 | 0.71 | 74% | 1.10 | 1.35 | $9.00 | 0.35 | 0.50 | 79% | -0.30 | 40 | 583 |
| 1,717 | 226 | 0.52 | 84% | 0.70 | 0.90 | $10.00 | 0.80 | 1.20 | 89% | -0.48 | 17 | 355 |
| 874 | 109 | 0.31 | 73% | 0.25 | 0.45 | $11.00 | 1.05 | 2.00 | 75% | -0.68 | 0 | 0 |
| 1,880 | 102 | 0.21 | 81% | 0.15 | 0.30 | $12.00 | 1.20 | 4.00 | 109% | -0.71 | 0 | 0 |
| 25 | 22 | 0.15 | 94% | 0.05 | 0.30 | $13.00 | 3.00 | 3.80 | 104% | -0.82 | 0 | 0 |
| 502 | 500 | 0.15 | 113% | 0.00 | 0.35 | $14.00 | 3.60 | 4.80 | 77% | -0.96 | 0 | 0 |
| 0 | 0 | 0.21 | 161% | 0.00 | 0.45 | $15.00 | 4.40 | 5.80 | - | - | 0 | 0 |
| 1 | 1 | 0.31 | 233% | 0.00 | 3.60 | $16.00 | 4.70 | 8.20 | 157% | -0.84 | 0 | 0 |
| 0 | 0 | 0.18 | 182% | 0.00 | 3.40 | $17.00 | 5.10 | 9.50 | 143% | -0.91 | 0 | 0 |