Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABR 4.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 96 | 5 | - | - | 2.80 | 3.90 | $1.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 4 | 11 | - | - | 2.30 | 3.40 | $1.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 26 | 3 | - | - | 2.00 | 2.70 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 4 | - | - | 1.50 | 2.20 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 6 | 1 | - | - | 1.00 | 1.70 | $3.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.50 | 1.20 | $3.50 | 0.00 | 0.40 | - | - | 1 | 1 |
| 42 | 6 | 0.81 | 97% | 0.05 | 0.75 | $4.00 | 0.00 | 20.00 | 115% | -0.23 | 1 | 101 |
| 176 | 45 | 0.34 | 73% | 0.00 | 0.10 | $4.50 | 0.10 | 0.20 | 0% | -1.00 | 350 | 369 |
| 179 | 9 | 0.43 | 359% | 0.00 | 0.05 | $5.00 | 0.55 | 0.75 | 0% | -1.00 | 2 | 23 |
| 0 | 0 | - | - | 0.00 | 2.60 | $5.50 | 0.80 | 1.25 | - | - | 0 | 0 |
| 41 | 1 | 0.14 | 250% | 0.00 | 0.05 | $6.00 | 1.50 | 1.70 | - | - | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 0.10 | $6.50 | 2.10 | 2.35 | 286% | -0.88 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $7.00 | 2.10 | 3.20 | 0% | -1.00 | 2 | 14 |
| 0 | 0 | - | - | 0.00 | 2.60 | $7.50 | 3.00 | 3.30 | 0% | -1.00 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $8.00 | 3.30 | 3.80 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $8.50 | 3.90 | 4.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $9.00 | 4.30 | 4.70 | - | - | 2 | 2 |
| 2 | 1 | - | - | 0.00 | 2.60 | $9.50 | 5.00 | 5.30 | 0% | -1.00 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $10.00 | 5.50 | 5.70 | - | - | 1 | 1 |