Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ABM 49.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 146% | 28.10 | 30.80 | $20.00 | 0.00 | 1.35 | 219% | -0.03 | 0 | 0 |
| 0 | 13 | 0.98 | 157% | 25.60 | 28.50 | $22.50 | 0.00 | 2.15 | 194% | -0.03 | 63 | 63 |
| 0 | 1 | 0.98 | 145% | 22.60 | 26.60 | $25.00 | 0.00 | 3.90 | 172% | -0.04 | 1 | 1 |
| 34 | 10 | 0.98 | 104% | 17.50 | 21.60 | $30.00 | 0.00 | 1.15 | 135% | -0.05 | 1 | 8 |
| 25 | 1 | 0.97 | 74% | 13.20 | 15.90 | $35.00 | 0.00 | 3.90 | 89% | -0.05 | 6 | 16 |
| 35 | 1 | 0.88 | 75% | 8.50 | 11.60 | $40.00 | 0.00 | 1.40 | 50% | -0.04 | 1 | 63 |
| 135 | 5 | 0.96 | 21% | 3.50 | 5.50 | $45.00 | 0.05 | 0.30 | 28% | -0.10 | 26 | 66 |
| 257 | 5 | 0.44 | 23% | 0.80 | 1.10 | $50.00 | 1.50 | 2.75 | 35% | -0.53 | 11 | 20 |
| 10 | 6 | 0.08 | 28% | 0.05 | 0.20 | $55.00 | 4.90 | 6.90 | 38% | -0.85 | 1 | 1 |
| 0 | 2 | 0.12 | 59% | 0.00 | 0.75 | $60.00 | 9.70 | 11.80 | 50% | -0.92 | 1 | 2 |
| 0 | 0 | 0.10 | 75% | 0.00 | 0.75 | $65.00 | 14.50 | 17.00 | 65% | -0.94 | 0 | 0 |