Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABFL 81.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 8.80 | $74.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.80 | $75.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.90 | $76.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 6.00 | $77.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.20 | 5.10 | $78.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 9% | 1.40 | 4.20 | $79.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 9% | 0.55 | 3.30 | $80.00 | 0.00 | 1.95 | 25% | -0.36 | 0 | 0 |
| 0 | 0 | 0.60 | 15% | 0.00 | 4.80 | $81.00 | 0.00 | 2.35 | 26% | -0.44 | 0 | 0 |
| 0 | 0 | 0.50 | 27% | 0.00 | 1.95 | $82.00 | 0.05 | 2.80 | 15% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 29% | 0.00 | 1.35 | $83.00 | 0.65 | 3.60 | 16% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $84.00 | 1.50 | 10.00 | 52% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $85.00 | 2.40 | 5.30 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $86.00 | 3.40 | 6.50 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $87.00 | 4.40 | 7.70 | 29% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $88.00 | 5.40 | 8.50 | 30% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $89.00 | 6.40 | 9.70 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 7.40 | 10.30 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $91.00 | 8.40 | 11.70 | 41% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $92.00 | 9.40 | 12.70 | 43% | -0.85 | 0 | 0 |